ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070437	View
2	MKD	AFN Afghani	1.3463	View
3	MKD	ALL Lek	1.5925	View
4	MKD	AMD Armenian Dram	7.3692	View
5	MKD	ANG Netherlands Antillean Guilder	0.034554	View
6	MKD	AOA Kwanza	17.6702	View
7	MKD	ARS Argentine Peso	23.4083	View
8	MKD	AUD Australian Dollar	0.029257	View
9	MKD	AWG Aruban Florin	0.034326	View
10	MKD	AZN Azerbaijanian Manat	0.031900	View
11	MKD	BAM Convertible Mark	0.031801	View
12	MKD	BBD Barbados Dollar	0.038354	View
13	MKD	BDT Taka	2.3494	View
14	MKD	BGN Bulgarian Lev	0.031906	View
15	MKD	BHD Bahraini Dinar	0.007156	View
16	MKD	BIF Burundi Franc	57.0325	View
17	MKD	BMD Bermudian Dollar	0.019177	View
18	MKD	BND Brunei Dollar	0.023928	View
19	MKD	BOB Boliviano	0.132498	View
20	MKD	BRL Brazilian Real	0.104988	View
21	MKD	BSD Bahamian Dollar	0.019177	View
22	MKD	BTN Ngultrum	1.6420	View
23	MKD	BWP Pula	0.254438	View
24	MKD	BYN Belarussian Ruble	0.062778	View
25	MKD	BZD Belize Dollar	0.038600	View
26	MKD	CAD Canadian Dollar	0.026169	View
27	MKD	CDF Congolese Franc	55.8155	View
28	MKD	CHF Swiss Franc	0.015220	View
29	MKD	CLP Chilean Peso	17.8069	View
30	MKD	CNY Yuan Renminbi	0.137485	View
31	MKD	COP Colombian Peso	77.2915	View
32	MKD	CRC Costa Rican Colon	9.6864	View
33	MKD	CUC Peso Convertible	0.019177	View
34	MKD	CUP Cuban Peso	0.460173	View
35	MKD	CVE Cape Verde Escudo	1.7930	View
36	MKD	CZK Czech Koruna	0.402350	View
37	MKD	DJF Djibouti Franc	3.4144	View
38	MKD	DKK Danish Krone	0.121719	View
39	MKD	DOP Dominican Peso	1.1398	View
40	MKD	DZD Algerian Dinar	2.4806	View
41	MKD	EGP Egyptian Pound	0.935667	View
42	MKD	ERN Nakfa	0.287655	View
43	MKD	ETB Ethiopian Birr	2.5971	View
44	MKD	EUR Euro	0.016313	View
45	MKD	FJD Fiji Dollar	0.042910	View
46	MKD	FKP Falkland Islands Pound	0.013958	View
47	MKD	GBP Pound Sterling	0.014038	View
48	MKD	GEL Lari	0.052146	View
49	MKD	GHS Ghana Cedi	0.198468	View
50	MKD	GIP Gibraltar Pound	0.013958	View
51	MKD	GMD Dalasi	1.3816	View
52	MKD	GNF Guinea Franc	166.2139	View
53	MKD	GTQ Quetzal	0.147451	View
54	MKD	GYD Guyana Dollar	4.0114	View
55	MKD	HKD Hong Kong Dollar	0.150535	View
56	MKD	HNL Lempira	0.501476	View
57	MKD	HRK Croatian Kuna	0.122509	View
58	MKD	HTG Gourde	2.5158	View
59	MKD	HUF Forint	6.5093	View
60	MKD	IDR Rupiah	311.4164	View
61	MKD	ILS New Israeli Sheqel	0.064712	View
62	MKD	INR Indian Rupee	1.6428	View
63	MKD	IQD Iraqi Dinar	25.1219	View
64	MKD	IRR Iranian Rial	807.5745	View
65	MKD	ISK Iceland Krona	2.3329	View
66	MKD	JMD Jamaican Dollar	3.0774	View
67	MKD	JOD Jordanian Dinar	0.013596	View
68	MKD	JPY Yen	2.7644	View
69	MKD	KES Kenyan Shilling	2.4788	View
70	MKD	KGS Som	1.6769	View
71	MKD	KHR Riel	77.0788	View
72	MKD	KMF Comoro Franc	7.9993	View
73	MKD	KPW North Korean Won	17.2595	View
74	MKD	KRW Won	26.0789	View
75	MKD	KWD Kuwaiti Dinar	0.005848	View
76	MKD	KYD Cayman Islands Dollar	0.015921	View
77	MKD	KZT Tenge	9.9519	View
78	MKD	LAK Kip	414.0138	View
79	MKD	LBP Lebanese Pound	1715.75	View
80	MKD	LKR Sri Lanka Rupee	5.6637	View
81	MKD	LRD Liberian Dollar	3.8444	View
82	MKD	LSL Loti	0.338124	View
83	MKD	LTL Lithuanian Litas	0.056141	View
84	MKD	LVL Latvian Lats	0.011427	View
85	MKD	LYD Libyan Dinar	0.103538	View
86	MKD	MAD Moroccan Dirham	0.168918	View
87	MKD	MDL Moldovan Leu	0.322791	View
88	MKD	MGA Malagasy Ariary	82.9356	View
89	MKD	MMK Kyat	40.2622	View
90	MKD	MNT Tugrik	68.7109	View
91	MKD	MOP Pataca	0.155049	View
92	MKD	MRO Ouguiya	7.6199	View
93	MKD	MUR Mauritius Rupee	0.859902	View
94	MKD	MVR Rufiyaa	0.296125	View
95	MKD	MWK Kwacha	33.2678	View
96	MKD	MXN Mexican Peso	0.359488	View
97	MKD	MYR Malaysian Ringgit	0.081099	View
98	MKD	MZN Mozambique Metical	1.2251	View
99	MKD	NAD Namibia Dollar	0.338124	View
100	MKD	NGN Naira	29.4375	View
101	MKD	NIO Cordoba Oro	0.705223	View
102	MKD	NOK Norwegian Krone	0.193776	View
103	MKD	NPR Nepalese Rupee	2.6284	View
104	MKD	NZD New Zealand Dollar	0.031652	View
105	MKD	OMR Rial Omani	0.007306	View
106	MKD	PAB Balboa	0.019177	View
107	MKD	PEN Sol	0.068179	View
108	MKD	PGK Kina	0.075562	View
109	MKD	PHP Philippine Peso	1.0810	View
110	MKD	PKR Pakistan Rupee	5.3794	View
111	MKD	PLN Zloty	0.069322	View
112	MKD	PYG Guarani	152.7587	View
113	MKD	QAR Qatari Rial	0.069804	View
114	MKD	RON New Romanian Leu	0.082615	View
115	MKD	RSD Serbian Dinar	1.9049	View
116	MKD	RUB Russian Ruble	1.5051	View
117	MKD	RWF Rwanda Franc	27.5322	View
118	MKD	SAR Saudi Riyal	0.071101	View
119	MKD	SBD Solomon Islands Dollar	0.160432	View
120	MKD	SCR Seychelles Rupee	0.273231	View
121	MKD	SDG Sudanese Pound	11.5144	View
122	MKD	SEK Swedish Krona	0.182724	View
123	MKD	SGD Singapore Dollar	0.024441	View
124	MKD	SHP Saint Helena Pound	0.013958	View
125	MKD	SLL Leone	433.5455	View
126	MKD	SOS Somali Shilling	10.9510	View
127	MKD	SRD Surinam Dollar	0.717614	View
128	MKD	STD Dobra	401.8227	View
129	MKD	SVC El Salvador Colon	0.167798	View
130	MKD	SYP Syrian Pound	249.3368	View
131	MKD	SZL Lilangeni	0.338124	View
132	MKD	THB Baht	0.622098	View
133	MKD	TJS Somoni	0.189329	View
134	MKD	TMT Turkmenistan New Manat	0.067305	View
135	MKD	TND Tunisian Dinar	0.055277	View
136	MKD	TOP Pa’anga	0.044246	View
137	MKD	TRY Turkish Lira	0.762612	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129981	View
139	MKD	TWD New Taiwan Dollar	0.545569	View
140	MKD	TZS Tanzanian Shilling	49.1143	View
141	MKD	UAH Hryvnia	0.802297	View
142	MKD	UGX Uganda Shilling	68.9426	View
143	MKD	USD US Dollar	0.019177	View
144	MKD	UYU Peso Uruguayo	0.766474	View
145	MKD	UZS Uzbekistan Sum	243.5769	View
146	MKD	VEF Bolivar	208343.83	View
147	MKD	VND Dong	496.1146	View
148	MKD	VUV Vatu	2.2297	View
149	MKD	WST Tala	0.054655	View
150	MKD	XAF CFA Franc BEAC	10.6657	View
151	MKD	XCD East Caribbean Dollar	0.051903	View
152	MKD	XOF CFA Franc BCEAO	10.5292	View
153	MKD	XPF CFP Franc	1.9108	View
154	MKD	YER Yemeni Rial	4.6456	View
155	MKD	ZAR Rand	0.338626	View
156	MKD	ZMW Zambian Kwacha	0.460807	View
157	MKD	ZWL Zimbabwe Dollar	1291.68	View

1 MKD = Rate shown in target currency as of Jul 2, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation