ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064435	View
2	MKD	AFN Afghani	1.2596	View
3	MKD	ALL Lek	1.6108	View
4	MKD	AMD Armenian Dram	6.8353	View
5	MKD	ANG Netherlands Antillean Guilder	0.031404	View
6	MKD	AOA Kwanza	16.1373	View
7	MKD	ARS Argentine Peso	18.8210	View
8	MKD	AUD Australian Dollar	0.027843	View
9	MKD	AWG Aruban Florin	0.031402	View
10	MKD	AZN Azerbaijanian Manat	0.029183	View
11	MKD	BAM Convertible Mark	0.031792	View
12	MKD	BBD Barbados Dollar	0.035086	View
13	MKD	BDT Taka	2.1274	View
14	MKD	BGN Bulgarian Lev	0.031760	View
15	MKD	BHD Bahraini Dinar	0.006545	View
16	MKD	BIF Burundi Franc	51.9724	View
17	MKD	BMD Bermudian Dollar	0.017543	View
18	MKD	BND Brunei Dollar	0.023107	View
19	MKD	BOB Boliviano	0.120173	View
20	MKD	BRL Brazilian Real	0.099403	View
21	MKD	BSD Bahamian Dollar	0.017543	View
22	MKD	BTN Ngultrum	1.5016	View
23	MKD	BWP Pula	0.238616	View
24	MKD	BYN Belarussian Ruble	0.057391	View
25	MKD	BZD Belize Dollar	0.035145	View
26	MKD	CAD Canadian Dollar	0.025136	View
27	MKD	CDF Congolese Franc	50.9714	View
28	MKD	CHF Swiss Franc	0.015497	View
29	MKD	CLP Chilean Peso	16.6085	View
30	MKD	CNY Yuan Renminbi	0.127524	View
31	MKD	COP Colombian Peso	72.7674	View
32	MKD	CRC Costa Rican Colon	8.7302	View
33	MKD	CUC Peso Convertible	0.017543	View
34	MKD	CUP Cuban Peso	0.417476	View
35	MKD	CVE Cape Verde Escudo	1.7924	View
36	MKD	CZK Czech Koruna	0.405378	View
37	MKD	DJF Djibouti Franc	3.1211	View
38	MKD	DKK Danish Krone	0.121162	View
39	MKD	DOP Dominican Peso	1.1091	View
40	MKD	DZD Algerian Dinar	2.3487	View
41	MKD	EGP Egyptian Pound	0.875605	View
42	MKD	ERN Nakfa	0.263147	View
43	MKD	ETB Ethiopian Birr	2.2840	View
44	MKD	EUR Euro	0.016239	View
45	MKD	FJD Fiji Dollar	0.040910	View
46	MKD	FKP Falkland Islands Pound	0.013581	View
47	MKD	GBP Pound Sterling	0.013552	View
48	MKD	GEL Lari	0.048410	View
49	MKD	GHS Ghana Cedi	0.271956	View
50	MKD	GIP Gibraltar Pound	0.013581	View
51	MKD	GMD Dalasi	1.2642	View
52	MKD	GNF Guinea Franc	151.8543	View
53	MKD	GTQ Quetzal	0.134872	View
54	MKD	GYD Guyana Dollar	3.6825	View
55	MKD	HKD Hong Kong Dollar	0.136517	View
56	MKD	HNL Lempira	0.449190	View
57	MKD	HRK Croatian Kuna	0.122473	View
58	MKD	HTG Gourde	2.2811	View
59	MKD	HUF Forint	6.5111	View
60	MKD	IDR Rupiah	293.2517	View
61	MKD	ILS New Israeli Sheqel	0.064919	View
62	MKD	INR Indian Rupee	1.4999	View
63	MKD	IQD Iraqi Dinar	22.9538	View
64	MKD	IRR Iranian Rial	738.4624	View
65	MKD	ISK Iceland Krona	2.3336	View
66	MKD	JMD Jamaican Dollar	2.7344	View
67	MKD	JOD Jordanian Dinar	0.012438	View
68	MKD	JPY Yen	2.6181	View
69	MKD	KES Kenyan Shilling	2.2677	View
70	MKD	KGS Som	1.5182	View
71	MKD	KHR Riel	70.0427	View
72	MKD	KMF Comoro Franc	7.9969	View
73	MKD	KPW North Korean Won	15.7886	View
74	MKD	KRW Won	25.6460	View
75	MKD	KWD Kuwaiti Dinar	0.005405	View
76	MKD	KYD Cayman Islands Dollar	0.014590	View
77	MKD	KZT Tenge	8.8367	View
78	MKD	LAK Kip	379.8831	View
79	MKD	LBP Lebanese Pound	1574.73	View
80	MKD	LKR Sri Lanka Rupee	5.1247	View
81	MKD	LRD Liberian Dollar	3.5089	View
82	MKD	LSL Loti	0.324503	View
83	MKD	LTL Lithuanian Litas	0.056125	View
84	MKD	LVL Latvian Lats	0.011424	View
85	MKD	LYD Libyan Dinar	0.084726	View
86	MKD	MAD Moroccan Dirham	0.165587	View
87	MKD	MDL Moldovan Leu	0.313868	View
88	MKD	MGA Malagasy Ariary	79.4322	View
89	MKD	MMK Kyat	36.8329	View
90	MKD	MNT Tugrik	61.2267	View
91	MKD	MOP Pataca	0.140602	View
92	MKD	MRO Ouguiya	6.9814	View
93	MKD	MUR Mauritius Rupee	0.800336	View
94	MKD	MVR Rufiyaa	0.270889	View
95	MKD	MWK Kwacha	30.4284	View
96	MKD	MXN Mexican Peso	0.357185	View
97	MKD	MYR Malaysian Ringgit	0.078138	View
98	MKD	MZN Mozambique Metical	1.1204	View
99	MKD	NAD Namibia Dollar	0.324503	View
100	MKD	NGN Naira	26.9677	View
101	MKD	NIO Cordoba Oro	0.645394	View
102	MKD	NOK Norwegian Krone	0.183088	View
103	MKD	NPR Nepalese Rupee	2.4037	View
104	MKD	NZD New Zealand Dollar	0.030563	View
105	MKD	OMR Rial Omani	0.006684	View
106	MKD	PAB Balboa	0.017543	View
107	MKD	PEN Sol	0.064395	View
108	MKD	PGK Kina	0.069202	View
109	MKD	PHP Philippine Peso	1.0037	View
110	MKD	PKR Pakistan Rupee	4.8652	View
111	MKD	PLN Zloty	0.067839	View
112	MKD	PYG Guarani	139.2771	View
113	MKD	QAR Qatari Rial	0.063857	View
114	MKD	RON New Romanian Leu	0.080830	View
115	MKD	RSD Serbian Dinar	1.9049	View
116	MKD	RUB Russian Ruble	1.4831	View
117	MKD	RWF Rwanda Franc	24.8425	View
118	MKD	SAR Saudi Riyal	0.065065	View
119	MKD	SBD Solomon Islands Dollar	0.146364	View
120	MKD	SCR Seychelles Rupee	0.251170	View
121	MKD	SDG Sudanese Pound	10.5330	View
122	MKD	SEK Swedish Krona	0.174798	View
123	MKD	SGD Singapore Dollar	0.023559	View
124	MKD	SHP Saint Helena Pound	0.013581	View
125	MKD	SLL Leone	399.0080	View
126	MKD	SOS Somali Shilling	10.0036	View
127	MKD	SRD Surinam Dollar	0.646513	View
128	MKD	STD Dobra	402.5653	View
129	MKD	SVC El Salvador Colon	0.153502	View
130	MKD	SYP Syrian Pound	228.0939	View
131	MKD	SZL Lilangeni	0.324503	View
132	MKD	THB Baht	0.599712	View
133	MKD	TJS Somoni	0.191226	View
134	MKD	TMT Turkmenistan New Manat	0.061382	View
135	MKD	TND Tunisian Dinar	0.054478	View
136	MKD	TOP Pa’anga	0.041501	View
137	MKD	TRY Turkish Lira	0.665112	View
138	MKD	TTD Trinidad and Tobago Dollar	0.118516	View
139	MKD	TWD New Taiwan Dollar	0.572507	View
140	MKD	TZS Tanzanian Shilling	45.9501	View
141	MKD	UAH Hryvnia	0.723451	View
142	MKD	UGX Uganda Shilling	64.0068	View
143	MKD	USD US Dollar	0.017543	View
144	MKD	UYU Peso Uruguayo	0.740141	View
145	MKD	UZS Uzbekistan Sum	226.7228	View
146	MKD	VEF Bolivar	122449.57	View
147	MKD	VND Dong	444.7119	View
148	MKD	VUV Vatu	2.1066	View
149	MKD	WST Tala	0.051456	View
150	MKD	XAF CFA Franc BEAC	10.6626	View
151	MKD	XCD East Caribbean Dollar	0.047487	View
152	MKD	XOF CFA Franc BCEAO	10.4448	View
153	MKD	XPF CFP Franc	1.9055	View
154	MKD	YER Yemeni Rial	4.3153	View
155	MKD	ZAR Rand	0.326475	View
156	MKD	ZMW Zambian Kwacha	0.493483	View
157	MKD	ZWL Zimbabwe Dollar	1173.33	View

1 MKD = Rate shown in target currency as of Apr 2, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation