ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065475	View
2	MKD	AFN Afghani	1.2169	View
3	MKD	ALL Lek	1.6043	View
4	MKD	AMD Armenian Dram	6.8741	View
5	MKD	ANG Netherlands Antillean Guilder	0.032001	View
6	MKD	AOA Kwanza	16.2621	View
7	MKD	ARS Argentine Peso	17.3747	View
8	MKD	AUD Australian Dollar	0.026446	View
9	MKD	AWG Aruban Florin	0.031908	View
10	MKD	AZN Azerbaijanian Manat	0.029582	View
11	MKD	BAM Convertible Mark	0.031742	View
12	MKD	BBD Barbados Dollar	0.035651	View
13	MKD	BDT Taka	2.1317	View
14	MKD	BGN Bulgarian Lev	0.031746	View
15	MKD	BHD Bahraini Dinar	0.006650	View
16	MKD	BIF Burundi Franc	51.6804	View
17	MKD	BMD Bermudian Dollar	0.017825	View
18	MKD	BND Brunei Dollar	0.022653	View
19	MKD	BOB Boliviano	0.123522	View
20	MKD	BRL Brazilian Real	0.098248	View
21	MKD	BSD Bahamian Dollar	0.017825	View
22	MKD	BTN Ngultrum	1.4971	View
23	MKD	BWP Pula	0.236013	View
24	MKD	BYN Belarussian Ruble	0.058325	View
25	MKD	BZD Belize Dollar	0.035954	View
26	MKD	CAD Canadian Dollar	0.024317	View
27	MKD	CDF Congolese Franc	50.9844	View
28	MKD	CHF Swiss Franc	0.015274	View
29	MKD	CLP Chilean Peso	16.5136	View
30	MKD	CNY Yuan Renminbi	0.125714	View
31	MKD	COP Colombian Peso	75.1498	View
32	MKD	CRC Costa Rican Colon	9.2856	View
33	MKD	CUC Peso Convertible	0.017825	View
34	MKD	CUP Cuban Peso	0.428779	View
35	MKD	CVE Cape Verde Escudo	1.7896	View
36	MKD	CZK Czech Koruna	0.410878	View
37	MKD	DJF Djibouti Franc	3.1751	View
38	MKD	DKK Danish Krone	0.121056	View
39	MKD	DOP Dominican Peso	1.0745	View
40	MKD	DZD Algerian Dinar	2.3728	View
41	MKD	EGP Egyptian Pound	0.850487	View
42	MKD	ERN Nakfa	0.267388	View
43	MKD	ETB Ethiopian Birr	2.1378	View
44	MKD	EUR Euro	0.016231	View
45	MKD	FJD Fiji Dollar	0.039489	View
46	MKD	FKP Falkland Islands Pound	0.013610	View
47	MKD	GBP Pound Sterling	0.013598	View
48	MKD	GEL Lari	0.048964	View
49	MKD	GHS Ghana Cedi	0.282355	View
50	MKD	GIP Gibraltar Pound	0.013610	View
51	MKD	GMD Dalasi	1.2275	View
52	MKD	GNF Guinea Franc	153.8074	View
53	MKD	GTQ Quetzal	0.138041	View
54	MKD	GYD Guyana Dollar	3.7288	View
55	MKD	HKD Hong Kong Dollar	0.138571	View
56	MKD	HNL Lempira	0.443680	View
57	MKD	HRK Croatian Kuna	0.122282	View
58	MKD	HTG Gourde	2.3661	View
59	MKD	HUF Forint	6.5017	View
60	MKD	IDR Rupiah	278.9148	View
61	MKD	ILS New Israeli Sheqel	0.067318	View
62	MKD	INR Indian Rupee	1.4967	View
63	MKD	IQD Iraqi Dinar	23.3501	View
64	MKD	IRR Iranian Rial	751.4339	View
65	MKD	ISK Iceland Krona	2.4104	View
66	MKD	JMD Jamaican Dollar	2.8184	View
67	MKD	JOD Jordanian Dinar	0.012638	View
68	MKD	JPY Yen	2.6375	View
69	MKD	KES Kenyan Shilling	2.2982	View
70	MKD	KGS Som	1.5099	View
71	MKD	KHR Riel	72.4541	View
72	MKD	KMF Comoro Franc	7.9844	View
73	MKD	KPW North Korean Won	16.0439	View
74	MKD	KRW Won	23.9944	View
75	MKD	KWD Kuwaiti Dinar	0.005457	View
76	MKD	KYD Cayman Islands Dollar	0.014632	View
77	MKD	KZT Tenge	8.6362	View
78	MKD	LAK Kip	394.0940	View
79	MKD	LBP Lebanese Pound	1602.89	View
80	MKD	LKR Sri Lanka Rupee	5.2268	View
81	MKD	LRD Liberian Dollar	3.4429	View
82	MKD	LSL Loti	0.309896	View
83	MKD	LTL Lithuanian Litas	0.056037	View
84	MKD	LVL Latvian Lats	0.011406	View
85	MKD	LYD Libyan Dinar	0.085083	View
86	MKD	MAD Moroccan Dirham	0.172043	View
87	MKD	MDL Moldovan Leu	0.312997	View
88	MKD	MGA Malagasy Ariary	78.3340	View
89	MKD	MMK Kyat	37.4135	View
90	MKD	MNT Tugrik	60.3506	View
91	MKD	MOP Pataca	0.142643	View
92	MKD	MRO Ouguiya	7.0658	View
93	MKD	MUR Mauritius Rupee	0.830634	View
94	MKD	MVR Rufiyaa	0.275083	View
95	MKD	MWK Kwacha	30.9182	View
96	MKD	MXN Mexican Peso	0.343115	View
97	MKD	MYR Malaysian Ringgit	0.076410	View
98	MKD	MZN Mozambique Metical	1.1380	View
99	MKD	NAD Namibia Dollar	0.309896	View
100	MKD	NGN Naira	28.9960	View
101	MKD	NIO Cordoba Oro	0.655847	View
102	MKD	NOK Norwegian Krone	0.189702	View
103	MKD	NPR Nepalese Rupee	2.3965	View
104	MKD	NZD New Zealand Dollar	0.029108	View
105	MKD	OMR Rial Omani	0.006789	View
106	MKD	PAB Balboa	0.017825	View
107	MKD	PEN Sol	0.066408	View
108	MKD	PGK Kina	0.068584	View
109	MKD	PHP Philippine Peso	1.0127	View
110	MKD	PKR Pakistan Rupee	4.8941	View
111	MKD	PLN Zloty	0.069932	View
112	MKD	PYG Guarani	139.2798	View
113	MKD	QAR Qatari Rial	0.064886	View
114	MKD	RON New Romanian Leu	0.080791	View
115	MKD	RSD Serbian Dinar	1.8995	View
116	MKD	RUB Russian Ruble	1.7143	View
117	MKD	RWF Rwanda Franc	24.0847	View
118	MKD	SAR Saudi Riyal	0.066182	View
119	MKD	SBD Solomon Islands Dollar	0.147747	View
120	MKD	SCR Seychelles Rupee	0.254761	View
121	MKD	SDG Sudanese Pound	10.7084	View
122	MKD	SEK Swedish Krona	0.184216	View
123	MKD	SGD Singapore Dollar	0.023223	View
124	MKD	SHP Saint Helena Pound	0.013610	View
125	MKD	SLL Leone	402.7761	View
126	MKD	SOS Somali Shilling	10.1798	View
127	MKD	SRD Surinam Dollar	0.564859	View
128	MKD	STD Dobra	403.0731	View
129	MKD	SVC El Salvador Colon	0.155976	View
130	MKD	SYP Syrian Pound	231.7714	View
131	MKD	SZL Lilangeni	0.309896	View
132	MKD	THB Baht	0.596101	View
133	MKD	TJS Somoni	0.189591	View
134	MKD	TMT Turkmenistan New Manat	0.062509	View
135	MKD	TND Tunisian Dinar	0.054719	View
136	MKD	TOP Pa’anga	0.041305	View
137	MKD	TRY Turkish Lira	0.610938	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120761	View
139	MKD	TWD New Taiwan Dollar	0.564655	View
140	MKD	TZS Tanzanian Shilling	47.5310	View
141	MKD	UAH Hryvnia	0.735390	View
142	MKD	UGX Uganda Shilling	65.4915	View
143	MKD	USD US Dollar	0.017825	View
144	MKD	UYU Peso Uruguayo	0.740477	View
145	MKD	UZS Uzbekistan Sum	227.8048	View
146	MKD	VEF Bolivar	65935.76	View
147	MKD	VND Dong	435.0354	View
148	MKD	VUV Vatu	2.0703	View
149	MKD	WST Tala	0.050440	View
150	MKD	XAF CFA Franc BEAC	10.6459	View
151	MKD	XCD East Caribbean Dollar	0.048152	View
152	MKD	XOF CFA Franc BCEAO	10.5442	View
153	MKD	XPF CFP Franc	1.9074	View
154	MKD	YER Yemeni Rial	4.4609	View
155	MKD	ZAR Rand	0.311302	View
156	MKD	ZMW Zambian Kwacha	0.471943	View
157	MKD	ZWL Zimbabwe Dollar	627.6876	View

1 MKD = Rate shown in target currency as of Oct 8, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation