ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065388	View
2	MKD	AFN Afghani	1.2174	View
3	MKD	ALL Lek	1.6068	View
4	MKD	AMD Armenian Dram	6.8701	View
5	MKD	ANG Netherlands Antillean Guilder	0.031819	View
6	MKD	AOA Kwanza	16.2000	View
7	MKD	ARS Argentine Peso	17.2869	View
8	MKD	AUD Australian Dollar	0.026189	View
9	MKD	AWG Aruban Florin	0.031867	View
10	MKD	AZN Azerbaijanian Manat	0.029784	View
11	MKD	BAM Convertible Mark	0.031708	View
12	MKD	BBD Barbados Dollar	0.035606	View
13	MKD	BDT Taka	2.1268	View
14	MKD	BGN Bulgarian Lev	0.031708	View
15	MKD	BHD Bahraini Dinar	0.006693	View
16	MKD	BIF Burundi Franc	51.4768	View
17	MKD	BMD Bermudian Dollar	0.017803	View
18	MKD	BND Brunei Dollar	0.023097	View
19	MKD	BOB Boliviano	0.123288	View
20	MKD	BRL Brazilian Real	0.097259	View
21	MKD	BSD Bahamian Dollar	0.017803	View
22	MKD	BTN Ngultrum	1.4952	View
23	MKD	BWP Pula	0.232510	View
24	MKD	BYN Belarussian Ruble	0.058305	View
25	MKD	BZD Belize Dollar	0.035876	View
26	MKD	CAD Canadian Dollar	0.024161	View
27	MKD	CDF Congolese Franc	50.6936	View
28	MKD	CHF Swiss Franc	0.015274	View
29	MKD	CLP Chilean Peso	16.4548	View
30	MKD	CNY Yuan Renminbi	0.124060	View
31	MKD	COP Colombian Peso	74.2392	View
32	MKD	CRC Costa Rican Colon	9.2623	View
33	MKD	CUC Peso Convertible	0.017803	View
34	MKD	CUP Cuban Peso	0.425767	View
35	MKD	CVE Cape Verde Escudo	1.7878	View
36	MKD	CZK Czech Koruna	0.411796	View
37	MKD	DJF Djibouti Franc	3.1762	View
38	MKD	DKK Danish Krone	0.120941	View
39	MKD	DOP Dominican Peso	1.0709	View
40	MKD	DZD Algerian Dinar	2.3788	View
41	MKD	EGP Egyptian Pound	0.860516	View
42	MKD	ERN Nakfa	0.267046	View
43	MKD	ETB Ethiopian Birr	2.1526	View
44	MKD	EUR Euro	0.016220	View
45	MKD	FJD Fiji Dollar	0.039381	View
46	MKD	FKP Falkland Islands Pound	0.013568	View
47	MKD	GBP Pound Sterling	0.013576	View
48	MKD	GEL Lari	0.048698	View
49	MKD	GHS Ghana Cedi	0.334922	View
50	MKD	GIP Gibraltar Pound	0.013568	View
51	MKD	GMD Dalasi	1.2284	View
52	MKD	GNF Guinea Franc	153.5501	View
53	MKD	GTQ Quetzal	0.137642	View
54	MKD	GYD Guyana Dollar	3.7167	View
55	MKD	HKD Hong Kong Dollar	0.138264	View
56	MKD	HNL Lempira	0.442686	View
57	MKD	HRK Croatian Kuna	0.122153	View
58	MKD	HTG Gourde	2.3852	View
59	MKD	HUF Forint	6.5130	View
60	MKD	IDR Rupiah	277.1779	View
61	MKD	ILS New Israeli Sheqel	0.067751	View
62	MKD	INR Indian Rupee	1.5013	View
63	MKD	IQD Iraqi Dinar	23.3291	View
64	MKD	IRR Iranian Rial	747.7769	View
65	MKD	ISK Iceland Krona	2.4150	View
66	MKD	JMD Jamaican Dollar	2.8064	View
67	MKD	JOD Jordanian Dinar	0.012622	View
68	MKD	JPY Yen	2.6483	View
69	MKD	KES Kenyan Shilling	2.2966	View
70	MKD	KGS Som	1.5079	View
71	MKD	KHR Riel	72.0926	View
72	MKD	KMF Comoro Franc	7.9760	View
73	MKD	KPW North Korean Won	16.0228	View
74	MKD	KRW Won	23.5958	View
75	MKD	KWD Kuwaiti Dinar	0.005469	View
76	MKD	KYD Cayman Islands Dollar	0.014598	View
77	MKD	KZT Tenge	8.5727	View
78	MKD	LAK Kip	394.7724	View
79	MKD	LBP Lebanese Pound	1611.27	View
80	MKD	LKR Sri Lanka Rupee	5.2054	View
81	MKD	LRD Liberian Dollar	3.4423	View
82	MKD	LSL Loti	0.311396	View
83	MKD	LTL Lithuanian Litas	0.055978	View
84	MKD	LVL Latvian Lats	0.011394	View
85	MKD	LYD Libyan Dinar	0.084876	View
86	MKD	MAD Moroccan Dirham	0.173544	View
87	MKD	MDL Moldovan Leu	0.310352	View
88	MKD	MGA Malagasy Ariary	79.7782	View
89	MKD	MMK Kyat	37.3159	View
90	MKD	MNT Tugrik	60.2721	View
91	MKD	MOP Pataca	0.142415	View
92	MKD	MRO Ouguiya	7.0838	View
93	MKD	MUR Mauritius Rupee	0.826352	View
94	MKD	MVR Rufiyaa	0.275235	View
95	MKD	MWK Kwacha	30.8576	View
96	MKD	MXN Mexican Peso	0.343315	View
97	MKD	MYR Malaysian Ringgit	0.075589	View
98	MKD	MZN Mozambique Metical	1.1354	View
99	MKD	NAD Namibia Dollar	0.311396	View
100	MKD	NGN Naira	28.9614	View
101	MKD	NIO Cordoba Oro	0.652026	View
102	MKD	NOK Norwegian Krone	0.189985	View
103	MKD	NPR Nepalese Rupee	2.3934	View
104	MKD	NZD New Zealand Dollar	0.028902	View
105	MKD	OMR Rial Omani	0.006805	View
106	MKD	PAB Balboa	0.017803	View
107	MKD	PEN Sol	0.066481	View
108	MKD	PGK Kina	0.067631	View
109	MKD	PHP Philippine Peso	1.0079	View
110	MKD	PKR Pakistan Rupee	4.9070	View
111	MKD	PLN Zloty	0.070018	View
112	MKD	PYG Guarani	139.1141	View
113	MKD	QAR Qatari Rial	0.064803	View
114	MKD	RON New Romanian Leu	0.080729	View
115	MKD	RSD Serbian Dinar	1.8890	View
116	MKD	RUB Russian Ruble	1.6912	View
117	MKD	RWF Rwanda Franc	23.9292	View
118	MKD	SAR Saudi Riyal	0.066761	View
119	MKD	SBD Solomon Islands Dollar	0.147376	View
120	MKD	SCR Seychelles Rupee	0.263608	View
121	MKD	SDG Sudanese Pound	10.6625	View
122	MKD	SEK Swedish Krona	0.184405	View
123	MKD	SGD Singapore Dollar	0.023212	View
124	MKD	SHP Saint Helena Pound	0.013568	View
125	MKD	SLL Leone	402.8850	View
126	MKD	SOS Somali Shilling	10.1666	View
127	MKD	SRD Surinam Dollar	0.551895	View
128	MKD	STD Dobra	397.8861	View
129	MKD	SVC El Salvador Colon	0.155777	View
130	MKD	SYP Syrian Pound	231.4759	View
131	MKD	SZL Lilangeni	0.311396	View
132	MKD	THB Baht	0.591804	View
133	MKD	TJS Somoni	0.189508	View
134	MKD	TMT Turkmenistan New Manat	0.062487	View
135	MKD	TND Tunisian Dinar	0.054655	View
136	MKD	TOP Pa’anga	0.040964	View
137	MKD	TRY Turkish Lira	0.610016	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119708	View
139	MKD	TWD New Taiwan Dollar	0.568375	View
140	MKD	TZS Tanzanian Shilling	47.7987	View
141	MKD	UAH Hryvnia	0.734808	View
142	MKD	UGX Uganda Shilling	65.2651	View
143	MKD	USD US Dollar	0.017803	View
144	MKD	UYU Peso Uruguayo	0.738694	View
145	MKD	UZS Uzbekistan Sum	227.0512	View
146	MKD	VEF Bolivar	65852.69	View
147	MKD	VND Dong	438.1856	View
148	MKD	VUV Vatu	2.0611	View
149	MKD	WST Tala	0.047755	View
150	MKD	XAF CFA Franc BEAC	10.6347	View
151	MKD	XCD East Caribbean Dollar	0.048068	View
152	MKD	XOF CFA Franc BCEAO	10.5870	View
153	MKD	XPF CFP Franc	1.9202	View
154	MKD	YER Yemeni Rial	4.4538	View
155	MKD	ZAR Rand	0.311370	View
156	MKD	ZMW Zambian Kwacha	0.471746	View
157	MKD	ZWL Zimbabwe Dollar	626.7997	View

1 MKD = Rate shown in target currency as of Oct 6, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation