د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405739	View
2	MAD	AFN Afghani	7.6163	View
3	MAD	ALL Lek	9.0731	View
4	MAD	AMD Armenian Dram	42.3594	View
5	MAD	ANG Netherlands Antillean Guilder	0.199062	View
6	MAD	AOA Kwanza	101.3871	View
7	MAD	ARS Argentine Peso	151.0626	View
8	MAD	AUD Australian Dollar	0.167173	View
9	MAD	AWG Aruban Florin	0.197733	View
10	MAD	AZN Azerbaijanian Manat	0.183759	View
11	MAD	BAM Convertible Mark	0.183079	View
12	MAD	BBD Barbados Dollar	0.220931	View
13	MAD	BDT Taka	13.4445	View
14	MAD	BGN Bulgarian Lev	0.183777	View
15	MAD	BHD Bahraini Dinar	0.041750	View
16	MAD	BIF Burundi Franc	328.9333	View
17	MAD	BMD Bermudian Dollar	0.110465	View
18	MAD	BND Brunei Dollar	0.139440	View
19	MAD	BOB Boliviano	0.763644	View
20	MAD	BRL Brazilian Real	0.584840	View
21	MAD	BSD Bahamian Dollar	0.110465	View
22	MAD	BTN Ngultrum	9.8064	View
23	MAD	BWP Pula	1.4677	View
24	MAD	BYN Belarussian Ruble	0.374061	View
25	MAD	BZD Belize Dollar	0.222408	View
26	MAD	CAD Canadian Dollar	0.153182	View
27	MAD	CDF Congolese Franc	302.0594	View
28	MAD	CHF Swiss Franc	0.087716	View
29	MAD	CLP Chilean Peso	104.7909	View
30	MAD	CNY Yuan Renminbi	0.787298	View
31	MAD	COP Colombian Peso	426.6636	View
32	MAD	CRC Costa Rican Colon	55.7139	View
33	MAD	CUC Peso Convertible	0.110465	View
34	MAD	CUP Cuban Peso	2.6513	View
35	MAD	CVE Cape Verde Escudo	10.3221	View
36	MAD	CZK Czech Koruna	2.2824	View
37	MAD	DJF Djibouti Franc	19.6675	View
38	MAD	DKK Danish Krone	0.701348	View
39	MAD	DOP Dominican Peso	6.8591	View
40	MAD	DZD Algerian Dinar	14.2887	View
41	MAD	EGP Egyptian Pound	5.2644	View
42	MAD	ERN Nakfa	1.6570	View
43	MAD	ETB Ethiopian Birr	16.1062	View
44	MAD	EUR Euro	0.093965	View
45	MAD	FJD Fiji Dollar	0.249346	View
46	MAD	FKP Falkland Islands Pound	0.081754	View
47	MAD	GBP Pound Sterling	0.082041	View
48	MAD	GEL Lari	0.299332	View
49	MAD	GHS Ghana Cedi	1.3589	View
50	MAD	GIP Gibraltar Pound	0.081754	View
51	MAD	GMD Dalasi	8.1239	View
52	MAD	GNF Guinea Franc	958.9435	View
53	MAD	GTQ Quetzal	0.846130	View
54	MAD	GYD Guyana Dollar	23.1168	View
55	MAD	HKD Hong Kong Dollar	0.859050	View
56	MAD	HNL Lempira	2.8960	View
57	MAD	HRK Croatian Kuna	0.705282	View
58	MAD	HTG Gourde	14.4631	View
59	MAD	HUF Forint	36.7480	View
60	MAD	IDR Rupiah	1844.60	View
61	MAD	ILS New Israeli Sheqel	0.369970	View
62	MAD	INR Indian Rupee	9.7991	View
63	MAD	IQD Iraqi Dinar	144.7119	View
64	MAD	IRR Iranian Rial	4641.29	View
65	MAD	ISK Iceland Krona	13.3807	View
66	MAD	JMD Jamaican Dollar	17.7019	View
67	MAD	JOD Jordanian Dinar	0.078320	View
68	MAD	JPY Yen	16.3979	View
69	MAD	KES Kenyan Shilling	14.2910	View
70	MAD	KGS Som	9.6616	View
71	MAD	KHR Riel	442.7075	View
72	MAD	KMF Comoro Franc	46.0517	View
73	MAD	KPW North Korean Won	99.4196	View
74	MAD	KRW Won	154.5722	View
75	MAD	KWD Kuwaiti Dinar	0.033717	View
76	MAD	KYD Cayman Islands Dollar	0.091872	View
77	MAD	KZT Tenge	60.1241	View
78	MAD	LAK Kip	2394.46	View
79	MAD	LBP Lebanese Pound	9903.67	View
80	MAD	LKR Sri Lanka Rupee	32.8176	View
81	MAD	LRD Liberian Dollar	19.7244	View
82	MAD	LSL Loti	1.9062	View
83	MAD	LTL Lithuanian Litas	0.323206	View
84	MAD	LVL Latvian Lats	0.065787	View
85	MAD	LYD Libyan Dinar	0.598682	View
86	MAD	MDL Moldovan Leu	1.8392	View
87	MAD	MGA Malagasy Ariary	469.1927	View
88	MAD	MKD Denar	5.7614	View
89	MAD	MMK Kyat	231.9529	View
90	MAD	MNT Tugrik	397.4475	View
91	MAD	MOP Pataca	0.884651	View
92	MAD	MRO Ouguiya	44.1030	View
93	MAD	MUR Mauritius Rupee	5.0070	View
94	MAD	MVR Rufiyaa	1.7028	View
95	MAD	MWK Kwacha	191.7531	View
96	MAD	MXN Mexican Peso	2.0329	View
97	MAD	MYR Malaysian Ringgit	0.465063	View
98	MAD	MZN Mozambique Metical	7.0543	View
99	MAD	NAD Namibia Dollar	1.9062	View
100	MAD	NGN Naira	164.4767	View
101	MAD	NIO Cordoba Oro	4.0602	View
102	MAD	NOK Norwegian Krone	1.0983	View
103	MAD	NPR Nepalese Rupee	15.6975	View
104	MAD	NZD New Zealand Dollar	0.189236	View
105	MAD	OMR Rial Omani	0.042636	View
106	MAD	PAB Balboa	0.110465	View
107	MAD	PEN Sol	0.406242	View
108	MAD	PGK Kina	0.458070	View
109	MAD	PHP Philippine Peso	6.3491	View
110	MAD	PKR Pakistan Rupee	30.7887	View
111	MAD	PLN Zloty	0.400978	View
112	MAD	PYG Guarani	785.6377	View
113	MAD	QAR Qatari Rial	0.402095	View
114	MAD	RON New Romanian Leu	0.476959	View
115	MAD	RSD Serbian Dinar	10.9662	View
116	MAD	RUB Russian Ruble	9.2395	View
117	MAD	RWF Rwanda Franc	159.9429	View
118	MAD	SAR Saudi Riyal	0.415297	View
119	MAD	SBD Solomon Islands Dollar	0.914387	View
120	MAD	SCR Seychelles Rupee	1.6282	View
121	MAD	SDG Sudanese Pound	66.4303	View
122	MAD	SEK Swedish Krona	1.0369	View
123	MAD	SGD Singapore Dollar	0.142150	View
124	MAD	SHP Saint Helena Pound	0.081754	View
125	MAD	SLL Leone	2517.51	View
126	MAD	SOS Somali Shilling	63.1406	View
127	MAD	SRD Surinam Dollar	4.2149	View
128	MAD	STD Dobra	2321.77	View
129	MAD	SVC El Salvador Colon	0.966575	View
130	MAD	SYP Syrian Pound	1436.28	View
131	MAD	SZL Lilangeni	1.9062	View
132	MAD	THB Baht	3.5377	View
133	MAD	TJS Somoni	1.0321	View
134	MAD	TMT Turkmenistan New Manat	0.387530	View
135	MAD	TND Tunisian Dinar	0.319971	View
136	MAD	TOP Pa’anga	0.260829	View
137	MAD	TRY Turkish Lira	4.5788	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749348	View
139	MAD	TWD New Taiwan Dollar	3.2982	View
140	MAD	TZS Tanzanian Shilling	265.7703	View
141	MAD	UAH Hryvnia	4.5727	View
142	MAD	UGX Uganda Shilling	386.8525	View
143	MAD	USD US Dollar	0.110465	View
144	MAD	UYU Peso Uruguayo	4.4059	View
145	MAD	UZS Uzbekistan Sum	1349.09	View
146	MAD	VEF Bolivar	1864640.30	View
147	MAD	VND Dong	2885.86	View
148	MAD	VUV Vatu	12.8718	View
149	MAD	WST Tala	0.293424	View
150	MAD	XAF CFA Franc BEAC	61.4023	View
151	MAD	XCD East Caribbean Dollar	0.299072	View
152	MAD	XOF CFA Franc BCEAO	60.6028	View
153	MAD	XPF CFP Franc	11.0333	View
154	MAD	YER Yemeni Rial	26.4454	View
155	MAD	ZAR Rand	1.9107	View
156	MAD	ZMW Zambian Kwacha	2.6072	View
157	MAD	ZWL Zimbabwe Dollar	7339.96	View

1 MAD = Rate shown in target currency as of Sep 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation