د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416989	View
2	MAD	AFN Afghani	7.9702	View
3	MAD	ALL Lek	9.4275	View
4	MAD	AMD Armenian Dram	43.6255	View
5	MAD	ANG Netherlands Antillean Guilder	0.204564	View
6	MAD	AOA Kwanza	104.6076	View
7	MAD	ARS Argentine Peso	138.5771	View
8	MAD	AUD Australian Dollar	0.173203	View
9	MAD	AWG Aruban Florin	0.203215	View
10	MAD	AZN Azerbaijanian Manat	0.188853	View
11	MAD	BAM Convertible Mark	0.188264	View
12	MAD	BBD Barbados Dollar	0.227056	View
13	MAD	BDT Taka	13.9087	View
14	MAD	BGN Bulgarian Lev	0.188888	View
15	MAD	BHD Bahraini Dinar	0.042365	View
16	MAD	BIF Burundi Franc	337.6326	View
17	MAD	BMD Bermudian Dollar	0.113528	View
18	MAD	BND Brunei Dollar	0.141656	View
19	MAD	BOB Boliviano	0.784390	View
20	MAD	BRL Brazilian Real	0.621531	View
21	MAD	BSD Bahamian Dollar	0.113528	View
22	MAD	BTN Ngultrum	9.7204	View
23	MAD	BWP Pula	1.5063	View
24	MAD	BYN Belarussian Ruble	0.371646	View
25	MAD	BZD Belize Dollar	0.228514	View
26	MAD	CAD Canadian Dollar	0.154921	View
27	MAD	CDF Congolese Franc	330.4280	View
28	MAD	CHF Swiss Franc	0.090107	View
29	MAD	CLP Chilean Peso	105.4169	View
30	MAD	CNY Yuan Renminbi	0.813915	View
31	MAD	COP Colombian Peso	457.5663	View
32	MAD	CRC Costa Rican Colon	57.3436	View
33	MAD	CUC Peso Convertible	0.113528	View
34	MAD	CUP Cuban Peso	2.7242	View
35	MAD	CVE Cape Verde Escudo	10.6144	View
36	MAD	CZK Czech Koruna	2.3819	View
37	MAD	DJF Djibouti Franc	20.2136	View
38	MAD	DKK Danish Krone	0.720582	View
39	MAD	DOP Dominican Peso	6.7479	View
40	MAD	DZD Algerian Dinar	14.6850	View
41	MAD	EGP Egyptian Pound	5.5392	View
42	MAD	ERN Nakfa	1.7029	View
43	MAD	ETB Ethiopian Birr	15.3748	View
44	MAD	EUR Euro	0.096578	View
45	MAD	FJD Fiji Dollar	0.254029	View
46	MAD	FKP Falkland Islands Pound	0.082636	View
47	MAD	GBP Pound Sterling	0.083105	View
48	MAD	GEL Lari	0.308706	View
49	MAD	GHS Ghana Cedi	1.1749	View
50	MAD	GIP Gibraltar Pound	0.082636	View
51	MAD	GMD Dalasi	8.1792	View
52	MAD	GNF Guinea Franc	983.9875	View
53	MAD	GTQ Quetzal	0.872912	View
54	MAD	GYD Guyana Dollar	23.7475	View
55	MAD	HKD Hong Kong Dollar	0.891168	View
56	MAD	HNL Lempira	2.9687	View
57	MAD	HRK Croatian Kuna	0.725256	View
58	MAD	HTG Gourde	14.8934	View
59	MAD	HUF Forint	38.5348	View
60	MAD	IDR Rupiah	1843.59	View
61	MAD	ILS New Israeli Sheqel	0.383097	View
62	MAD	INR Indian Rupee	9.7255	View
63	MAD	IQD Iraqi Dinar	148.7219	View
64	MAD	IRR Iranian Rial	4780.85	View
65	MAD	ISK Iceland Krona	13.8107	View
66	MAD	JMD Jamaican Dollar	18.2183	View
67	MAD	JOD Jordanian Dinar	0.080491	View
68	MAD	JPY Yen	16.3652	View
69	MAD	KES Kenyan Shilling	14.6748	View
70	MAD	KGS Som	9.9273	View
71	MAD	KHR Riel	456.3073	View
72	MAD	KMF Comoro Franc	47.3559	View
73	MAD	KPW North Korean Won	102.1762	View
74	MAD	KRW Won	154.3875	View
75	MAD	KWD Kuwaiti Dinar	0.034621	View
76	MAD	KYD Cayman Islands Dollar	0.094255	View
77	MAD	KZT Tenge	58.9151	View
78	MAD	LAK Kip	2450.96	View
79	MAD	LBP Lebanese Pound	10157.27	View
80	MAD	LKR Sri Lanka Rupee	33.5289	View
81	MAD	LRD Liberian Dollar	22.7590	View
82	MAD	LSL Loti	2.0017	View
83	MAD	LTL Lithuanian Litas	0.332360	View
84	MAD	LVL Latvian Lats	0.067650	View
85	MAD	LYD Libyan Dinar	0.612946	View
86	MAD	MDL Moldovan Leu	1.9109	View
87	MAD	MGA Malagasy Ariary	490.9793	View
88	MAD	MKD Denar	5.9200	View
89	MAD	MMK Kyat	238.3526	View
90	MAD	MNT Tugrik	406.7688	View
91	MAD	MOP Pataca	0.917894	View
92	MAD	MRO Ouguiya	45.1098	View
93	MAD	MUR Mauritius Rupee	5.0906	View
94	MAD	MVR Rufiyaa	1.7531	View
95	MAD	MWK Kwacha	196.9457	View
96	MAD	MXN Mexican Peso	2.1282	View
97	MAD	MYR Malaysian Ringgit	0.480111	View
98	MAD	MZN Mozambique Metical	7.2527	View
99	MAD	NAD Namibia Dollar	2.0017	View
100	MAD	NGN Naira	174.2702	View
101	MAD	NIO Cordoba Oro	4.1749	View
102	MAD	NOK Norwegian Krone	1.1472	View
103	MAD	NPR Nepalese Rupee	15.5600	View
104	MAD	NZD New Zealand Dollar	0.187381	View
105	MAD	OMR Rial Omani	0.043257	View
106	MAD	PAB Balboa	0.113528	View
107	MAD	PEN Sol	0.403624	View
108	MAD	PGK Kina	0.447331	View
109	MAD	PHP Philippine Peso	6.3995	View
110	MAD	PKR Pakistan Rupee	31.8463	View
111	MAD	PLN Zloty	0.410391	View
112	MAD	PYG Guarani	904.3329	View
113	MAD	QAR Qatari Rial	0.413242	View
114	MAD	RON New Romanian Leu	0.489083	View
115	MAD	RSD Serbian Dinar	11.2772	View
116	MAD	RUB Russian Ruble	8.9102	View
117	MAD	RWF Rwanda Franc	162.9910	View
118	MAD	SAR Saudi Riyal	0.420921	View
119	MAD	SBD Solomon Islands Dollar	0.949759	View
120	MAD	SCR Seychelles Rupee	1.6175	View
121	MAD	SDG Sudanese Pound	68.1652	View
122	MAD	SEK Swedish Krona	1.0817	View
123	MAD	SGD Singapore Dollar	0.144693	View
124	MAD	SHP Saint Helena Pound	0.082636	View
125	MAD	SLL Leone	2566.59	View
126	MAD	SOS Somali Shilling	64.8299	View
127	MAD	SRD Surinam Dollar	4.2483	View
128	MAD	STD Dobra	2378.79	View
129	MAD	SVC El Salvador Colon	0.993370	View
130	MAD	SYP Syrian Pound	1476.08	View
131	MAD	SZL Lilangeni	2.0017	View
132	MAD	THB Baht	3.6828	View
133	MAD	TJS Somoni	1.1208	View
134	MAD	TMT Turkmenistan New Manat	0.398451	View
135	MAD	TND Tunisian Dinar	0.327241	View
136	MAD	TOP Pa’anga	0.261939	View
137	MAD	TRY Turkish Lira	4.5147	View
138	MAD	TTD Trinidad and Tobago Dollar	0.769493	View
139	MAD	TWD New Taiwan Dollar	3.2298	View
140	MAD	TZS Tanzanian Shilling	290.7570	View
141	MAD	UAH Hryvnia	4.7496	View
142	MAD	UGX Uganda Shilling	408.1407	View
143	MAD	USD US Dollar	0.113528	View
144	MAD	UYU Peso Uruguayo	4.5375	View
145	MAD	UZS Uzbekistan Sum	1441.98	View
146	MAD	VEF Bolivar	1233397.01	View
147	MAD	VND Dong	2937.00	View
148	MAD	VUV Vatu	13.1999	View
149	MAD	WST Tala	0.323558	View
150	MAD	XAF CFA Franc BEAC	63.1412	View
151	MAD	XCD East Caribbean Dollar	0.307267	View
152	MAD	XOF CFA Franc BCEAO	62.3328	View
153	MAD	XPF CFP Franc	11.3119	View
154	MAD	YER Yemeni Rial	27.5020	View
155	MAD	ZAR Rand	2.0047	View
156	MAD	ZMW Zambian Kwacha	2.7280	View
157	MAD	ZWL Zimbabwe Dollar	7646.75	View

1 MAD = Rate shown in target currency as of Jul 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation