د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415234	View
2	MAD	AFN Afghani	7.8965	View
3	MAD	ALL Lek	9.4080	View
4	MAD	AMD Armenian Dram	43.4345	View
5	MAD	ANG Netherlands Antillean Guilder	0.203901	View
6	MAD	AOA Kwanza	103.9025	View
7	MAD	ARS Argentine Peso	139.2000	View
8	MAD	AUD Australian Dollar	0.172431	View
9	MAD	AWG Aruban Florin	0.202357	View
10	MAD	AZN Azerbaijanian Manat	0.188056	View
11	MAD	BAM Convertible Mark	0.188009	View
12	MAD	BBD Barbados Dollar	0.226097	View
13	MAD	BDT Taka	13.8705	View
14	MAD	BGN Bulgarian Lev	0.187899	View
15	MAD	BHD Bahraini Dinar	0.042178	View
16	MAD	BIF Burundi Franc	336.3728	View
17	MAD	BMD Bermudian Dollar	0.113048	View
18	MAD	BND Brunei Dollar	0.141149	View
19	MAD	BOB Boliviano	0.781732	View
20	MAD	BRL Brazilian Real	0.612300	View
21	MAD	BSD Bahamian Dollar	0.113048	View
22	MAD	BTN Ngultrum	9.6619	View
23	MAD	BWP Pula	1.4978	View
24	MAD	BYN Belarussian Ruble	0.370201	View
25	MAD	BZD Belize Dollar	0.227624	View
26	MAD	CAD Canadian Dollar	0.153668	View
27	MAD	CDF Congolese Franc	329.0853	View
28	MAD	CHF Swiss Franc	0.089789	View
29	MAD	CLP Chilean Peso	104.9260	View
30	MAD	CNY Yuan Renminbi	0.809749	View
31	MAD	COP Colombian Peso	450.8932	View
32	MAD	CRC Costa Rican Colon	57.1405	View
33	MAD	CUC Peso Convertible	0.113048	View
34	MAD	CUP Cuban Peso	2.7115	View
35	MAD	CVE Cape Verde Escudo	10.6000	View
36	MAD	CZK Czech Koruna	2.3687	View
37	MAD	DJF Djibouti Franc	20.1434	View
38	MAD	DKK Danish Krone	0.716866	View
39	MAD	DOP Dominican Peso	6.7565	View
40	MAD	DZD Algerian Dinar	14.6637	View
41	MAD	EGP Egyptian Pound	5.5789	View
42	MAD	ERN Nakfa	1.6957	View
43	MAD	ETB Ethiopian Birr	15.4392	View
44	MAD	EUR Euro	0.096072	View
45	MAD	FJD Fiji Dollar	0.254107	View
46	MAD	FKP Falkland Islands Pound	0.082828	View
47	MAD	GBP Pound Sterling	0.082862	View
48	MAD	GEL Lari	0.307297	View
49	MAD	GHS Ghana Cedi	1.1706	View
50	MAD	GIP Gibraltar Pound	0.082828	View
51	MAD	GMD Dalasi	8.1450	View
52	MAD	GNF Guinea Franc	981.1218	View
53	MAD	GTQ Quetzal	0.869409	View
54	MAD	GYD Guyana Dollar	23.6936	View
55	MAD	HKD Hong Kong Dollar	0.887395	View
56	MAD	HNL Lempira	2.9561	View
57	MAD	HRK Croatian Kuna	0.724273	View
58	MAD	HTG Gourde	14.8819	View
59	MAD	HUF Forint	38.2831	View
60	MAD	IDR Rupiah	1830.73	View
61	MAD	ILS New Israeli Sheqel	0.378766	View
62	MAD	INR Indian Rupee	9.6551	View
63	MAD	IQD Iraqi Dinar	148.0945	View
64	MAD	IRR Iranian Rial	4759.39	View
65	MAD	ISK Iceland Krona	13.6808	View
66	MAD	JMD Jamaican Dollar	18.0847	View
67	MAD	JOD Jordanian Dinar	0.080151	View
68	MAD	JPY Yen	16.3247	View
69	MAD	KES Kenyan Shilling	14.6275	View
70	MAD	KGS Som	9.8888	View
71	MAD	KHR Riel	454.1509	View
72	MAD	KMF Comoro Franc	47.2917	View
73	MAD	KPW North Korean Won	101.7428	View
74	MAD	KRW Won	154.1296	View
75	MAD	KWD Kuwaiti Dinar	0.034483	View
76	MAD	KYD Cayman Islands Dollar	0.093881	View
77	MAD	KZT Tenge	58.7589	View
78	MAD	LAK Kip	2430.83	View
79	MAD	LBP Lebanese Pound	10177.17	View
80	MAD	LKR Sri Lanka Rupee	33.3987	View
81	MAD	LRD Liberian Dollar	22.6719	View
82	MAD	LSL Loti	1.9813	View
83	MAD	LTL Lithuanian Litas	0.331909	View
84	MAD	LVL Latvian Lats	0.067558	View
85	MAD	LYD Libyan Dinar	0.609461	View
86	MAD	MDL Moldovan Leu	1.9062	View
87	MAD	MGA Malagasy Ariary	488.9965	View
88	MAD	MKD Denar	5.9150	View
89	MAD	MMK Kyat	237.3887	View
90	MAD	MNT Tugrik	405.3582	View
91	MAD	MOP Pataca	0.913931	View
92	MAD	MRO Ouguiya	44.9447	View
93	MAD	MUR Mauritius Rupee	5.0689	View
94	MAD	MVR Rufiyaa	1.7453	View
95	MAD	MWK Kwacha	196.2465	View
96	MAD	MXN Mexican Peso	2.1073	View
97	MAD	MYR Malaysian Ringgit	0.477183	View
98	MAD	MZN Mozambique Metical	7.2180	View
99	MAD	NAD Namibia Dollar	1.9813	View
100	MAD	NGN Naira	173.0657	View
101	MAD	NIO Cordoba Oro	4.1597	View
102	MAD	NOK Norwegian Krone	1.1382	View
103	MAD	NPR Nepalese Rupee	15.4663	View
104	MAD	NZD New Zealand Dollar	0.186506	View
105	MAD	OMR Rial Omani	0.043063	View
106	MAD	PAB Balboa	0.113048	View
107	MAD	PEN Sol	0.401482	View
108	MAD	PGK Kina	0.447917	View
109	MAD	PHP Philippine Peso	6.3929	View
110	MAD	PKR Pakistan Rupee	31.6365	View
111	MAD	PLN Zloty	0.407905	View
112	MAD	PYG Guarani	902.3234	View
113	MAD	QAR Qatari Rial	0.411497	View
114	MAD	RON New Romanian Leu	0.485926	View
115	MAD	RSD Serbian Dinar	11.2641	View
116	MAD	RUB Russian Ruble	8.9422	View
117	MAD	RWF Rwanda Franc	162.4473	View
118	MAD	SAR Saudi Riyal	0.419156	View
119	MAD	SBD Solomon Islands Dollar	0.949973	View
120	MAD	SCR Seychelles Rupee	1.6004	View
121	MAD	SDG Sudanese Pound	67.8848	View
122	MAD	SEK Swedish Krona	1.0809	View
123	MAD	SGD Singapore Dollar	0.144032	View
124	MAD	SHP Saint Helena Pound	0.082828	View
125	MAD	SLL Leone	2571.29	View
126	MAD	SOS Somali Shilling	64.5325	View
127	MAD	SRD Surinam Dollar	4.2072	View
128	MAD	STD Dobra	2372.01	View
129	MAD	SVC El Salvador Colon	0.989177	View
130	MAD	SYP Syrian Pound	1469.85	View
131	MAD	SZL Lilangeni	1.9813	View
132	MAD	THB Baht	3.6560	View
133	MAD	TJS Somoni	1.0961	View
134	MAD	TMT Turkmenistan New Manat	0.396538	View
135	MAD	TND Tunisian Dinar	0.326701	View
136	MAD	TOP Pa’anga	0.261861	View
137	MAD	TRY Turkish Lira	4.5053	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766799	View
139	MAD	TWD New Taiwan Dollar	3.2120	View
140	MAD	TZS Tanzanian Shilling	290.6166	View
141	MAD	UAH Hryvnia	4.7217	View
142	MAD	UGX Uganda Shilling	405.8215	View
143	MAD	USD US Dollar	0.113048	View
144	MAD	UYU Peso Uruguayo	4.5393	View
145	MAD	UZS Uzbekistan Sum	1425.65	View
146	MAD	VEF Bolivar	1242984.58	View
147	MAD	VND Dong	2926.96	View
148	MAD	VUV Vatu	13.1419	View
149	MAD	WST Tala	0.313972	View
150	MAD	XAF CFA Franc BEAC	63.0556	View
151	MAD	XCD East Caribbean Dollar	0.305998	View
152	MAD	XOF CFA Franc BCEAO	62.2144	View
153	MAD	XPF CFP Franc	11.2739	View
154	MAD	YER Yemeni Rial	27.3793	View
155	MAD	ZAR Rand	1.9921	View
156	MAD	ZMW Zambian Kwacha	2.7449	View
157	MAD	ZWL Zimbabwe Dollar	7614.76	View

1 MAD = Rate shown in target currency as of Jul 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation