د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.389135	View
2	MAD	AFN Afghani	7.6068	View
3	MAD	ALL Lek	9.7281	View
4	MAD	AMD Armenian Dram	41.2791	View
5	MAD	ANG Netherlands Antillean Guilder	0.189658	View
6	MAD	AOA Kwanza	97.4551	View
7	MAD	ARS Argentine Peso	113.6619	View
8	MAD	AUD Australian Dollar	0.168150	View
9	MAD	AWG Aruban Florin	0.189641	View
10	MAD	AZN Azerbaijanian Manat	0.176239	View
11	MAD	BAM Convertible Mark	0.191995	View
12	MAD	BBD Barbados Dollar	0.211890	View
13	MAD	BDT Taka	12.8477	View
14	MAD	BGN Bulgarian Lev	0.191805	View
15	MAD	BHD Bahraini Dinar	0.039530	View
16	MAD	BIF Burundi Franc	313.8666	View
17	MAD	BMD Bermudian Dollar	0.105945	View
18	MAD	BND Brunei Dollar	0.139551	View
19	MAD	BOB Boliviano	0.725738	View
20	MAD	BRL Brazilian Real	0.600306	View
21	MAD	BSD Bahamian Dollar	0.105945	View
22	MAD	BTN Ngultrum	9.0686	View
23	MAD	BWP Pula	1.4410	View
24	MAD	BYN Belarussian Ruble	0.346595	View
25	MAD	BZD Belize Dollar	0.212249	View
26	MAD	CAD Canadian Dollar	0.151802	View
27	MAD	CDF Congolese Franc	307.8220	View
28	MAD	CHF Swiss Franc	0.093588	View
29	MAD	CLP Chilean Peso	100.3006	View
30	MAD	CNY Yuan Renminbi	0.770134	View
31	MAD	COP Colombian Peso	439.4502	View
32	MAD	CRC Costa Rican Colon	52.7228	View
33	MAD	CUC Peso Convertible	0.105945	View
34	MAD	CUP Cuban Peso	2.5212	View
35	MAD	CVE Cape Verde Escudo	10.8247	View
36	MAD	CZK Czech Koruna	2.4481	View
37	MAD	DJF Djibouti Franc	18.8487	View
38	MAD	DKK Danish Krone	0.731710	View
39	MAD	DOP Dominican Peso	6.6977	View
40	MAD	DZD Algerian Dinar	14.1839	View
41	MAD	EGP Egyptian Pound	5.2879	View
42	MAD	ERN Nakfa	1.5892	View
43	MAD	ETB Ethiopian Birr	13.7931	View
44	MAD	EUR Euro	0.098070	View
45	MAD	FJD Fiji Dollar	0.247062	View
46	MAD	FKP Falkland Islands Pound	0.082019	View
47	MAD	GBP Pound Sterling	0.081844	View
48	MAD	GEL Lari	0.292358	View
49	MAD	GHS Ghana Cedi	1.6424	View
50	MAD	GIP Gibraltar Pound	0.082019	View
51	MAD	GMD Dalasi	7.6349	View
52	MAD	GNF Guinea Franc	917.0647	View
53	MAD	GTQ Quetzal	0.814511	View
54	MAD	GYD Guyana Dollar	22.2393	View
55	MAD	HKD Hong Kong Dollar	0.824445	View
56	MAD	HNL Lempira	2.7127	View
57	MAD	HRK Croatian Kuna	0.739629	View
58	MAD	HTG Gourde	13.7760	View
59	MAD	HUF Forint	39.3212	View
60	MAD	IDR Rupiah	1770.98	View
61	MAD	ILS New Israeli Sheqel	0.392054	View
62	MAD	INR Indian Rupee	9.0580	View
63	MAD	IQD Iraqi Dinar	138.6202	View
64	MAD	IRR Iranian Rial	4459.65	View
65	MAD	ISK Iceland Krona	14.0927	View
66	MAD	JMD Jamaican Dollar	16.5135	View
67	MAD	JOD Jordanian Dinar	0.075115	View
68	MAD	JPY Yen	15.8109	View
69	MAD	KES Kenyan Shilling	13.6950	View
70	MAD	KGS Som	9.1687	View
71	MAD	KHR Riel	422.9956	View
72	MAD	KMF Comoro Franc	48.2943	View
73	MAD	KPW North Korean Won	95.3493	View
74	MAD	KRW Won	154.8792	View
75	MAD	KWD Kuwaiti Dinar	0.032644	View
76	MAD	KYD Cayman Islands Dollar	0.088115	View
77	MAD	KZT Tenge	53.3655	View
78	MAD	LAK Kip	2294.15	View
79	MAD	LBP Lebanese Pound	9509.96	View
80	MAD	LKR Sri Lanka Rupee	30.9483	View
81	MAD	LRD Liberian Dollar	21.1905	View
82	MAD	LSL Loti	1.9597	View
83	MAD	LTL Lithuanian Litas	0.338946	View
84	MAD	LVL Latvian Lats	0.068990	View
85	MAD	LYD Libyan Dinar	0.511674	View
86	MAD	MDL Moldovan Leu	1.8955	View
87	MAD	MGA Malagasy Ariary	479.6997	View
88	MAD	MKD Denar	6.0391	View
89	MAD	MMK Kyat	222.4378	View
90	MAD	MNT Tugrik	369.7549	View
91	MAD	MOP Pataca	0.849112	View
92	MAD	MRO Ouguiya	42.1613	View
93	MAD	MUR Mauritius Rupee	4.8333	View
94	MAD	MVR Rufiyaa	1.6359	View
95	MAD	MWK Kwacha	183.7604	View
96	MAD	MXN Mexican Peso	2.1571	View
97	MAD	MYR Malaysian Ringgit	0.471883	View
98	MAD	MZN Mozambique Metical	6.7662	View
99	MAD	NAD Namibia Dollar	1.9597	View
100	MAD	NGN Naira	162.8611	View
101	MAD	NIO Cordoba Oro	3.8976	View
102	MAD	NOK Norwegian Krone	1.1057	View
103	MAD	NPR Nepalese Rupee	14.5165	View
104	MAD	NZD New Zealand Dollar	0.184577	View
105	MAD	OMR Rial Omani	0.040366	View
106	MAD	PAB Balboa	0.105945	View
107	MAD	PEN Sol	0.388892	View
108	MAD	PGK Kina	0.417923	View
109	MAD	PHP Philippine Peso	6.0613	View
110	MAD	PKR Pakistan Rupee	29.3816	View
111	MAD	PLN Zloty	0.409687	View
112	MAD	PYG Guarani	841.1092	View
113	MAD	QAR Qatari Rial	0.385640	View
114	MAD	RON New Romanian Leu	0.488143	View
115	MAD	RSD Serbian Dinar	11.5036	View
116	MAD	RUB Russian Ruble	8.9565	View
117	MAD	RWF Rwanda Franc	150.0267	View
118	MAD	SAR Saudi Riyal	0.392939	View
119	MAD	SBD Solomon Islands Dollar	0.883911	View
120	MAD	SCR Seychelles Rupee	1.5168	View
121	MAD	SDG Sudanese Pound	63.6100	View
122	MAD	SEK Swedish Krona	1.0556	View
123	MAD	SGD Singapore Dollar	0.142280	View
124	MAD	SHP Saint Helena Pound	0.082019	View
125	MAD	SLL Leone	2409.65	View
126	MAD	SOS Somali Shilling	60.4127	View
127	MAD	SRD Surinam Dollar	3.9044	View
128	MAD	STD Dobra	2431.14	View
129	MAD	SVC El Salvador Colon	0.927019	View
130	MAD	SYP Syrian Pound	1377.48	View
131	MAD	SZL Lilangeni	1.9597	View
132	MAD	THB Baht	3.6217	View
133	MAD	TJS Somoni	1.1548	View
134	MAD	TMT Turkmenistan New Manat	0.370697	View
135	MAD	TND Tunisian Dinar	0.329000	View
136	MAD	TOP Pa’anga	0.250632	View
137	MAD	TRY Turkish Lira	4.0167	View
138	MAD	TTD Trinidad and Tobago Dollar	0.715731	View
139	MAD	TWD New Taiwan Dollar	3.4574	View
140	MAD	TZS Tanzanian Shilling	277.4976	View
141	MAD	UAH Hryvnia	4.3690	View
142	MAD	UGX Uganda Shilling	386.5438	View
143	MAD	USD US Dollar	0.105945	View
144	MAD	UYU Peso Uruguayo	4.4698	View
145	MAD	UZS Uzbekistan Sum	1369.20	View
146	MAD	VEF Bolivar	739486.13	View
147	MAD	VND Dong	2685.66	View
148	MAD	VUV Vatu	12.7219	View
149	MAD	WST Tala	0.310749	View
150	MAD	XAF CFA Franc BEAC	64.3924	View
151	MAD	XCD East Caribbean Dollar	0.286780	View
152	MAD	XOF CFA Franc BCEAO	63.0774	View
153	MAD	XPF CFP Franc	11.5075	View
154	MAD	YER Yemeni Rial	26.0603	View
155	MAD	ZAR Rand	1.9716	View
156	MAD	ZMW Zambian Kwacha	2.9802	View
157	MAD	ZWL Zimbabwe Dollar	7085.87	View

1 MAD = Rate shown in target currency as of Apr 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation