د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380575	View
2	MAD	AFN Afghani	7.0731	View
3	MAD	ALL Lek	9.3251	View
4	MAD	AMD Armenian Dram	39.9554	View
5	MAD	ANG Netherlands Antillean Guilder	0.186006	View
6	MAD	AOA Kwanza	94.5233	View
7	MAD	ARS Argentine Peso	100.9904	View
8	MAD	AUD Australian Dollar	0.153721	View
9	MAD	AWG Aruban Florin	0.185467	View
10	MAD	AZN Azerbaijanian Manat	0.171945	View
11	MAD	BAM Convertible Mark	0.184502	View
12	MAD	BBD Barbados Dollar	0.207225	View
13	MAD	BDT Taka	12.3902	View
14	MAD	BGN Bulgarian Lev	0.184525	View
15	MAD	BHD Bahraini Dinar	0.038657	View
16	MAD	BIF Burundi Franc	300.3919	View
17	MAD	BMD Bermudian Dollar	0.103612	View
18	MAD	BND Brunei Dollar	0.131674	View
19	MAD	BOB Boliviano	0.717975	View
20	MAD	BRL Brazilian Real	0.571069	View
21	MAD	BSD Bahamian Dollar	0.103612	View
22	MAD	BTN Ngultrum	8.7020	View
23	MAD	BWP Pula	1.3718	View
24	MAD	BYN Belarussian Ruble	0.339017	View
25	MAD	BZD Belize Dollar	0.208984	View
26	MAD	CAD Canadian Dollar	0.141342	View
27	MAD	CDF Congolese Franc	296.3463	View
28	MAD	CHF Swiss Franc	0.088781	View
29	MAD	CLP Chilean Peso	95.9849	View
30	MAD	CNY Yuan Renminbi	0.730715	View
31	MAD	COP Colombian Peso	436.8074	View
32	MAD	CRC Costa Rican Colon	53.9722	View
33	MAD	CUC Peso Convertible	0.103612	View
34	MAD	CUP Cuban Peso	2.4923	View
35	MAD	CVE Cape Verde Escudo	10.4023	View
36	MAD	CZK Czech Koruna	2.3882	View
37	MAD	DJF Djibouti Franc	18.4550	View
38	MAD	DKK Danish Krone	0.703637	View
39	MAD	DOP Dominican Peso	6.2456	View
40	MAD	DZD Algerian Dinar	13.7920	View
41	MAD	EGP Egyptian Pound	4.9435	View
42	MAD	ERN Nakfa	1.5542	View
43	MAD	ETB Ethiopian Birr	12.4260	View
44	MAD	EUR Euro	0.094347	View
45	MAD	FJD Fiji Dollar	0.229530	View
46	MAD	FKP Falkland Islands Pound	0.079110	View
47	MAD	GBP Pound Sterling	0.079042	View
48	MAD	GEL Lari	0.284605	View
49	MAD	GHS Ghana Cedi	1.6412	View
50	MAD	GIP Gibraltar Pound	0.079110	View
51	MAD	GMD Dalasi	7.1351	View
52	MAD	GNF Guinea Franc	894.0043	View
53	MAD	GTQ Quetzal	0.802364	View
54	MAD	GYD Guyana Dollar	21.6735	View
55	MAD	HKD Hong Kong Dollar	0.805448	View
56	MAD	HNL Lempira	2.5789	View
57	MAD	HRK Croatian Kuna	0.710763	View
58	MAD	HTG Gourde	13.7531	View
59	MAD	HUF Forint	37.7911	View
60	MAD	IDR Rupiah	1621.19	View
61	MAD	ILS New Israeli Sheqel	0.391289	View
62	MAD	INR Indian Rupee	8.6995	View
63	MAD	IQD Iraqi Dinar	135.7222	View
64	MAD	IRR Iranian Rial	4367.70	View
65	MAD	ISK Iceland Krona	14.0107	View
66	MAD	JMD Jamaican Dollar	16.3820	View
67	MAD	JOD Jordanian Dinar	0.073461	View
68	MAD	JPY Yen	15.3306	View
69	MAD	KES Kenyan Shilling	13.3583	View
70	MAD	KGS Som	8.7763	View
71	MAD	KHR Riel	421.1388	View
72	MAD	KMF Comoro Franc	46.4095	View
73	MAD	KPW North Korean Won	93.2549	View
74	MAD	KRW Won	139.4670	View
75	MAD	KWD Kuwaiti Dinar	0.031723	View
76	MAD	KYD Cayman Islands Dollar	0.085050	View
77	MAD	KZT Tenge	50.1976	View
78	MAD	LAK Kip	2290.67	View
79	MAD	LBP Lebanese Pound	9316.77	View
80	MAD	LKR Sri Lanka Rupee	30.3807	View
81	MAD	LRD Liberian Dollar	20.0117	View
82	MAD	LSL Loti	1.8013	View
83	MAD	LTL Lithuanian Litas	0.325718	View
84	MAD	LVL Latvian Lats	0.066298	View
85	MAD	LYD Libyan Dinar	0.494549	View
86	MAD	MDL Moldovan Leu	1.8193	View
87	MAD	MGA Malagasy Ariary	455.3158	View
88	MAD	MKD Denar	5.8125	View
89	MAD	MMK Kyat	217.4654	View
90	MAD	MNT Tugrik	350.7873	View
91	MAD	MOP Pataca	0.829116	View
92	MAD	MRO Ouguiya	41.0697	View
93	MAD	MUR Mauritius Rupee	4.8281	View
94	MAD	MVR Rufiyaa	1.5989	View
95	MAD	MWK Kwacha	179.7116	View
96	MAD	MXN Mexican Peso	1.9944	View
97	MAD	MYR Malaysian Ringgit	0.444133	View
98	MAD	MZN Mozambique Metical	6.6143	View
99	MAD	NAD Namibia Dollar	1.8013	View
100	MAD	NGN Naira	168.5390	View
101	MAD	NIO Cordoba Oro	3.8121	View
102	MAD	NOK Norwegian Krone	1.1026	View
103	MAD	NPR Nepalese Rupee	13.9298	View
104	MAD	NZD New Zealand Dollar	0.169194	View
105	MAD	OMR Rial Omani	0.039463	View
106	MAD	PAB Balboa	0.103612	View
107	MAD	PEN Sol	0.385997	View
108	MAD	PGK Kina	0.398648	View
109	MAD	PHP Philippine Peso	5.8866	View
110	MAD	PKR Pakistan Rupee	28.4471	View
111	MAD	PLN Zloty	0.406479	View
112	MAD	PYG Guarani	809.5625	View
113	MAD	QAR Qatari Rial	0.377151	View
114	MAD	RON New Romanian Leu	0.469598	View
115	MAD	RSD Serbian Dinar	11.0410	View
116	MAD	RUB Russian Ruble	9.9642	View
117	MAD	RWF Rwanda Franc	139.9924	View
118	MAD	SAR Saudi Riyal	0.384685	View
119	MAD	SBD Solomon Islands Dollar	0.858781	View
120	MAD	SCR Seychelles Rupee	1.4808	View
121	MAD	SDG Sudanese Pound	62.2423	View
122	MAD	SEK Swedish Krona	1.0708	View
123	MAD	SGD Singapore Dollar	0.134983	View
124	MAD	SHP Saint Helena Pound	0.079110	View
125	MAD	SLL Leone	2341.13	View
126	MAD	SOS Somali Shilling	59.1700	View
127	MAD	SRD Surinam Dollar	3.2832	View
128	MAD	STD Dobra	2342.86	View
129	MAD	SVC El Salvador Colon	0.906613	View
130	MAD	SYP Syrian Pound	1347.17	View
131	MAD	SZL Lilangeni	1.8013	View
132	MAD	THB Baht	3.4648	View
133	MAD	TJS Somoni	1.1020	View
134	MAD	TMT Turkmenistan New Manat	0.363335	View
135	MAD	TND Tunisian Dinar	0.318058	View
136	MAD	TOP Pa’anga	0.240088	View
137	MAD	TRY Turkish Lira	3.5511	View
138	MAD	TTD Trinidad and Tobago Dollar	0.701927	View
139	MAD	TWD New Taiwan Dollar	3.2821	View
140	MAD	TZS Tanzanian Shilling	276.2738	View
141	MAD	UAH Hryvnia	4.2744	View
142	MAD	UGX Uganda Shilling	380.6690	View
143	MAD	USD US Dollar	0.103612	View
144	MAD	UYU Peso Uruguayo	4.3040	View
145	MAD	UZS Uzbekistan Sum	1324.11	View
146	MAD	VEF Bolivar	383251.06	View
147	MAD	VND Dong	2528.64	View
148	MAD	VUV Vatu	12.0335	View
149	MAD	WST Tala	0.293185	View
150	MAD	XAF CFA Franc BEAC	61.8794	View
151	MAD	XCD East Caribbean Dollar	0.279888	View
152	MAD	XOF CFA Franc BCEAO	61.2882	View
153	MAD	XPF CFP Franc	11.0869	View
154	MAD	YER Yemeni Rial	25.9287	View
155	MAD	ZAR Rand	1.8094	View
156	MAD	ZMW Zambian Kwacha	2.7432	View
157	MAD	ZWL Zimbabwe Dollar	3648.43	View

1 MAD = Rate shown in target currency as of Oct 8, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation