د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376782	View
2	MAD	AFN Afghani	7.0151	View
3	MAD	ALL Lek	9.2585	View
4	MAD	AMD Armenian Dram	39.5870	View
5	MAD	ANG Netherlands Antillean Guilder	0.183351	View
6	MAD	AOA Kwanza	93.3481	View
7	MAD	ARS Argentine Peso	99.6108	View
8	MAD	AUD Australian Dollar	0.150910	View
9	MAD	AWG Aruban Florin	0.183627	View
10	MAD	AZN Azerbaijanian Manat	0.171626	View
11	MAD	BAM Convertible Mark	0.182713	View
12	MAD	BBD Barbados Dollar	0.205170	View
13	MAD	BDT Taka	12.2550	View
14	MAD	BGN Bulgarian Lev	0.182713	View
15	MAD	BHD Bahraini Dinar	0.038572	View
16	MAD	BIF Burundi Franc	296.6204	View
17	MAD	BMD Bermudian Dollar	0.102585	View
18	MAD	BND Brunei Dollar	0.133090	View
19	MAD	BOB Boliviano	0.710416	View
20	MAD	BRL Brazilian Real	0.560430	View
21	MAD	BSD Bahamian Dollar	0.102585	View
22	MAD	BTN Ngultrum	8.6154	View
23	MAD	BWP Pula	1.3398	View
24	MAD	BYN Belarussian Ruble	0.335966	View
25	MAD	BZD Belize Dollar	0.206729	View
26	MAD	CAD Canadian Dollar	0.139225	View
27	MAD	CDF Congolese Franc	292.1075	View
28	MAD	CHF Swiss Franc	0.088014	View
29	MAD	CLP Chilean Peso	94.8161	View
30	MAD	CNY Yuan Renminbi	0.714860	View
31	MAD	COP Colombian Peso	427.7820	View
32	MAD	CRC Costa Rican Colon	53.3712	View
33	MAD	CUC Peso Convertible	0.102585	View
34	MAD	CUP Cuban Peso	2.4534	View
35	MAD	CVE Cape Verde Escudo	10.3014	View
36	MAD	CZK Czech Koruna	2.3729	View
37	MAD	DJF Djibouti Franc	18.3019	View
38	MAD	DKK Danish Krone	0.696893	View
39	MAD	DOP Dominican Peso	6.1705	View
40	MAD	DZD Algerian Dinar	13.7071	View
41	MAD	EGP Egyptian Pound	4.9585	View
42	MAD	ERN Nakfa	1.5388	View
43	MAD	ETB Ethiopian Birr	12.4036	View
44	MAD	EUR Euro	0.093467	View
45	MAD	FJD Fiji Dollar	0.226927	View
46	MAD	FKP Falkland Islands Pound	0.078186	View
47	MAD	GBP Pound Sterling	0.078230	View
48	MAD	GEL Lari	0.280611	View
49	MAD	GHS Ghana Cedi	1.9299	View
50	MAD	GIP Gibraltar Pound	0.078186	View
51	MAD	GMD Dalasi	7.0783	View
52	MAD	GNF Guinea Franc	884.7886	View
53	MAD	GTQ Quetzal	0.793123	View
54	MAD	GYD Guyana Dollar	21.4166	View
55	MAD	HKD Hong Kong Dollar	0.796707	View
56	MAD	HNL Lempira	2.5509	View
57	MAD	HRK Croatian Kuna	0.703871	View
58	MAD	HTG Gourde	13.7442	View
59	MAD	HUF Forint	37.5291	View
60	MAD	IDR Rupiah	1597.16	View
61	MAD	ILS New Israeli Sheqel	0.390397	View
62	MAD	INR Indian Rupee	8.6510	View
63	MAD	IQD Iraqi Dinar	134.4274	View
64	MAD	IRR Iranian Rial	4308.85	View
65	MAD	ISK Iceland Krona	13.9156	View
66	MAD	JMD Jamaican Dollar	16.1708	View
67	MAD	JOD Jordanian Dinar	0.072732	View
68	MAD	JPY Yen	15.2598	View
69	MAD	KES Kenyan Shilling	13.2334	View
70	MAD	KGS Som	8.6890	View
71	MAD	KHR Riel	415.4132	View
72	MAD	KMF Comoro Franc	45.9595	View
73	MAD	KPW North Korean Won	92.3267	View
74	MAD	KRW Won	135.9640	View
75	MAD	KWD Kuwaiti Dinar	0.031514	View
76	MAD	KYD Cayman Islands Dollar	0.084120	View
77	MAD	KZT Tenge	49.3979	View
78	MAD	LAK Kip	2274.76	View
79	MAD	LBP Lebanese Pound	9284.49	View
80	MAD	LKR Sri Lanka Rupee	29.9948	View
81	MAD	LRD Liberian Dollar	19.8351	View
82	MAD	LSL Loti	1.7943	View
83	MAD	LTL Lithuanian Litas	0.322559	View
84	MAD	LVL Latvian Lats	0.065655	View
85	MAD	LYD Libyan Dinar	0.489075	View
86	MAD	MDL Moldovan Leu	1.7883	View
87	MAD	MGA Malagasy Ariary	459.6989	View
88	MAD	MKD Denar	5.7622	View
89	MAD	MMK Kyat	215.0223	View
90	MAD	MNT Tugrik	347.3006	View
91	MAD	MOP Pataca	0.820628	View
92	MAD	MRO Ouguiya	40.8186	View
93	MAD	MUR Mauritius Rupee	4.7616	View
94	MAD	MVR Rufiyaa	1.5860	View
95	MAD	MWK Kwacha	177.8080	View
96	MAD	MXN Mexican Peso	1.9783	View
97	MAD	MYR Malaysian Ringgit	0.435562	View
98	MAD	MZN Mozambique Metical	6.5422	View
99	MAD	NAD Namibia Dollar	1.7943	View
100	MAD	NGN Naira	166.8817	View
101	MAD	NIO Cordoba Oro	3.7571	View
102	MAD	NOK Norwegian Krone	1.0947	View
103	MAD	NPR Nepalese Rupee	13.7911	View
104	MAD	NZD New Zealand Dollar	0.166541	View
105	MAD	OMR Rial Omani	0.039214	View
106	MAD	PAB Balboa	0.102585	View
107	MAD	PEN Sol	0.383081	View
108	MAD	PGK Kina	0.389707	View
109	MAD	PHP Philippine Peso	5.8076	View
110	MAD	PKR Pakistan Rupee	28.2753	View
111	MAD	PLN Zloty	0.403459	View
112	MAD	PYG Guarani	801.6052	View
113	MAD	QAR Qatari Rial	0.373410	View
114	MAD	RON New Romanian Leu	0.465182	View
115	MAD	RSD Serbian Dinar	10.8848	View
116	MAD	RUB Russian Ruble	9.7449	View
117	MAD	RWF Rwanda Franc	137.8854	View
118	MAD	SAR Saudi Riyal	0.384694	View
119	MAD	SBD Solomon Islands Dollar	0.849212	View
120	MAD	SCR Seychelles Rupee	1.5190	View
121	MAD	SDG Sudanese Pound	61.4396	View
122	MAD	SEK Swedish Krona	1.0626	View
123	MAD	SGD Singapore Dollar	0.133757	View
124	MAD	SHP Saint Helena Pound	0.078186	View
125	MAD	SLL Leone	2321.51	View
126	MAD	SOS Somali Shilling	58.5823	View
127	MAD	SRD Surinam Dollar	3.1801	View
128	MAD	STD Dobra	2292.70	View
129	MAD	SVC El Salvador Colon	0.897621	View
130	MAD	SYP Syrian Pound	1333.81	View
131	MAD	SZL Lilangeni	1.7943	View
132	MAD	THB Baht	3.4101	View
133	MAD	TJS Somoni	1.0920	View
134	MAD	TMT Turkmenistan New Manat	0.360066	View
135	MAD	TND Tunisian Dinar	0.314936	View
136	MAD	TOP Pa’anga	0.236046	View
137	MAD	TRY Turkish Lira	3.5150	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689784	View
139	MAD	TWD New Taiwan Dollar	3.2751	View
140	MAD	TZS Tanzanian Shilling	275.4262	View
141	MAD	UAH Hryvnia	4.2341	View
142	MAD	UGX Uganda Shilling	376.0716	View
143	MAD	USD US Dollar	0.102585	View
144	MAD	UYU Peso Uruguayo	4.2565	View
145	MAD	UZS Uzbekistan Sum	1308.32	View
146	MAD	VEF Bolivar	379457.21	View
147	MAD	VND Dong	2524.92	View
148	MAD	VUV Vatu	11.8763	View
149	MAD	WST Tala	0.275174	View
150	MAD	XAF CFA Franc BEAC	61.2794	View
151	MAD	XCD East Caribbean Dollar	0.276980	View
152	MAD	XOF CFA Franc BCEAO	61.0045	View
153	MAD	XPF CFP Franc	11.0643	View
154	MAD	YER Yemeni Rial	25.6638	View
155	MAD	ZAR Rand	1.7942	View
156	MAD	ZMW Zambian Kwacha	2.7183	View
157	MAD	ZWL Zimbabwe Dollar	3611.75	View

1 MAD = Rate shown in target currency as of Oct 6, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation