L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229532	View
2	LSL	AFN Afghani	3.9341	View
3	LSL	ALL Lek	5.1066	View
4	LSL	AMD Armenian Dram	23.4131	View
5	LSL	ANG Netherlands Antillean Guilder	0.112059	View
6	LSL	AOA Kwanza	57.4263	View
7	LSL	ARS Argentine Peso	85.7068	View
8	LSL	AUD Australian Dollar	0.088278	View
9	LSL	AWG Aruban Florin	0.111875	View
10	LSL	AZN Azerbaijanian Manat	0.106251	View
11	LSL	BAM Convertible Mark	0.103338	View
12	LSL	BBD Barbados Dollar	0.125000	View
13	LSL	BDT Taka	7.6085	View
14	LSL	BGN Bulgarian Lev	0.103338	View
15	LSL	BHD Bahraini Dinar	0.023620	View
16	LSL	BIF Burundi Franc	184.4153	View
17	LSL	BMD Bermudian Dollar	0.062500	View
18	LSL	BND Brunei Dollar	0.079027	View
19	LSL	BOB Boliviano	0.429652	View
20	LSL	BRL Brazilian Real	0.323977	View
21	LSL	BSD Bahamian Dollar	0.062500	View
22	LSL	BTN Ngultrum	5.6718	View
23	LSL	BWP Pula	0.823427	View
24	LSL	BYN Belarussian Ruble	0.178705	View
25	LSL	BZD Belize Dollar	0.125181	View
26	LSL	CAD Canadian Dollar	0.085393	View
27	LSL	CDF Congolese Franc	144.4045	View
28	LSL	CHF Swiss Franc	0.048235	View
29	LSL	CLP Chilean Peso	53.9582	View
30	LSL	CNY Yuan Renminbi	0.431669	View
31	LSL	COP Colombian Peso	231.0242	View
32	LSL	CRC Costa Rican Colon	29.6817	View
33	LSL	CUC Peso Convertible	0.062500	View
34	LSL	CUP Cuban Peso	1.4927	View
35	LSL	CVE Cape Verde Escudo	5.8263	View
36	LSL	CZK Czech Koruna	1.2805	View
37	LSL	DJF Djibouti Franc	11.1052	View
38	LSL	DKK Danish Krone	0.394806	View
39	LSL	DOP Dominican Peso	3.8223	View
40	LSL	DZD Algerian Dinar	8.1178	View
41	LSL	EGP Egyptian Pound	2.9740	View
42	LSL	ERN Nakfa	0.937506	View
43	LSL	ETB Ethiopian Birr	9.6778	View
44	LSL	EUR Euro	0.052845	View
45	LSL	FJD Fiji Dollar	0.138516	View
46	LSL	FKP Falkland Islands Pound	0.046206	View
47	LSL	GBP Pound Sterling	0.046218	View
48	LSL	GEL Lari	0.167141	View
49	LSL	GHS Ghana Cedi	0.684008	View
50	LSL	GIP Gibraltar Pound	0.046206	View
51	LSL	GMD Dalasi	4.6138	View
52	LSL	GNF Guinea Franc	547.2410	View
53	LSL	GTQ Quetzal	0.478501	View
54	LSL	GYD Guyana Dollar	13.0097	View
55	LSL	HKD Hong Kong Dollar	0.488443	View
56	LSL	HNL Lempira	1.6494	View
57	LSL	HRK Croatian Kuna	0.398095	View
58	LSL	HTG Gourde	8.1523	View
59	LSL	HUF Forint	20.0960	View
60	LSL	IDR Rupiah	1053.71	View
61	LSL	ILS New Israeli Sheqel	0.194680	View
62	LSL	INR Indian Rupee	5.6819	View
63	LSL	IQD Iraqi Dinar	81.4999	View
64	LSL	IRR Iranian Rial	80147.50	View
65	LSL	ISK Iceland Krona	7.6565	View
66	LSL	JMD Jamaican Dollar	9.6901	View
67	LSL	JOD Jordanian Dinar	0.044312	View
68	LSL	JPY Yen	9.6406	View
69	LSL	KES Kenyan Shilling	8.0317	View
70	LSL	KGS Som	5.4656	View
71	LSL	KHR Riel	250.2713	View
72	LSL	KMF Comoro Franc	25.9938	View
73	LSL	KPW North Korean Won	56.2528	View
74	LSL	KRW Won	90.7664	View
75	LSL	KWD Kuwaiti Dinar	0.019169	View
76	LSL	KYD Cayman Islands Dollar	0.051899	View
77	LSL	KZT Tenge	31.1291	View
78	LSL	LAK Kip	1329.60	View
79	LSL	LBP Lebanese Pound	5600.36	View
80	LSL	LKR Sri Lanka Rupee	19.3765	View
81	LSL	LRD Liberian Dollar	11.5471	View
82	LSL	LTL Lithuanian Litas	0.182433	View
83	LSL	LVL Latvian Lats	0.037133	View
84	LSL	LYD Libyan Dinar	0.393419	View
85	LSL	MAD Moroccan Dirham	0.573016	View
86	LSL	MDL Moldovan Leu	1.0680	View
87	LSL	MGA Malagasy Ariary	268.4600	View
88	LSL	MKD Denar	3.2579	View
89	LSL	MMK Kyat	131.2316	View
90	LSL	MNT Tugrik	223.0907	View
91	LSL	MOP Pataca	0.503123	View
92	LSL	MRO Ouguiya	25.0313	View
93	LSL	MUR Mauritius Rupee	2.9001	View
94	LSL	MVR Rufiyaa	0.965344	View
95	LSL	MWK Kwacha	107.8387	View
96	LSL	MXN Mexican Peso	1.0717	View
97	LSL	MYR Malaysian Ringgit	0.243743	View
98	LSL	MZN Mozambique Metical	3.9914	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8908	View
101	LSL	NIO Cordoba Oro	2.2942	View
102	LSL	NOK Norwegian Krone	0.594316	View
103	LSL	NPR Nepalese Rupee	9.0791	View
104	LSL	NZD New Zealand Dollar	0.104365	View
105	LSL	OMR Rial Omani	0.024052	View
106	LSL	PAB Balboa	0.062500	View
107	LSL	PEN Sol	0.208908	View
108	LSL	PGK Kina	0.269783	View
109	LSL	PHP Philippine Peso	3.6285	View
110	LSL	PKR Pakistan Rupee	17.5317	View
111	LSL	PLN Zloty	0.223241	View
112	LSL	PYG Guarani	402.0379	View
113	LSL	QAR Qatari Rial	0.227501	View
114	LSL	RON New Romanian Leu	0.269239	View
115	LSL	RSD Serbian Dinar	6.2138	View
116	LSL	RUB Russian Ruble	4.7824	View
117	LSL	RWF Rwanda Franc	90.9106	View
118	LSL	SAR Saudi Riyal	0.235036	View
119	LSL	SBD Solomon Islands Dollar	0.506666	View
120	LSL	SCR Seychelles Rupee	0.935363	View
121	LSL	SDG Sudanese Pound	37.5077	View
122	LSL	SEK Swedish Krona	0.563888	View
123	LSL	SGD Singapore Dollar	0.079039	View
124	LSL	SHP Saint Helena Pound	0.046206	View
125	LSL	SLL Leone	1433.14	View
126	LSL	SOS Somali Shilling	35.4129	View
127	LSL	SRD Surinam Dollar	2.3528	View
128	LSL	STD Dobra	1306.28	View
129	LSL	SVC El Salvador Colon	0.546879	View
130	LSL	SYP Syrian Pound	6.9086	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9388	View
133	LSL	TJS Somoni	0.589684	View
134	LSL	TMT Turkmenistan New Manat	0.218734	View
135	LSL	TND Tunisian Dinar	0.180473	View
136	LSL	TOP Pa’anga	0.146303	View
137	LSL	TRY Turkish Lira	2.7399	View
138	LSL	TTD Trinidad and Tobago Dollar	0.422408	View
139	LSL	TWD New Taiwan Dollar	1.9680	View
140	LSL	TZS Tanzanian Shilling	159.4628	View
141	LSL	UAH Hryvnia	2.7030	View
142	LSL	UGX Uganda Shilling	224.2992	View
143	LSL	USD US Dollar	0.062500	View
144	LSL	UYU Peso Uruguayo	2.4131	View
145	LSL	UZS Uzbekistan Sum	761.6629	View
146	LSL	VEF Bolivar	2521146.79	View
147	LSL	VND Dong	1628.70	View
148	LSL	VUV Vatu	7.4155	View
149	LSL	WST Tala	0.168195	View
150	LSL	XAF CFA Franc BEAC	34.6584	View
151	LSL	XCD East Caribbean Dollar	0.169171	View
152	LSL	XOF CFA Franc BCEAO	34.6650	View
153	LSL	XPF CFP Franc	6.3142	View
154	LSL	YER Yemeni Rial	14.9003	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.1855	View
157	LSL	ZWL Zimbabwe Dollar	3989.58	View

1 LSL = Rate shown in target currency as of Feb 23, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation