L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212850	View
2	LSL	AFN Afghani	3.9955	View
3	LSL	ALL Lek	4.7597	View
4	LSL	AMD Armenian Dram	22.2217	View
5	LSL	ANG Netherlands Antillean Guilder	0.104427	View
6	LSL	AOA Kwanza	53.1876	View
7	LSL	ARS Argentine Peso	79.2473	View
8	LSL	AUD Australian Dollar	0.087699	View
9	LSL	AWG Aruban Florin	0.103730	View
10	LSL	AZN Azerbaijanian Manat	0.096400	View
11	LSL	BAM Convertible Mark	0.096043	View
12	LSL	BBD Barbados Dollar	0.115900	View
13	LSL	BDT Taka	7.0530	View
14	LSL	BGN Bulgarian Lev	0.096409	View
15	LSL	BHD Bahraini Dinar	0.021902	View
16	LSL	BIF Burundi Franc	172.5581	View
17	LSL	BMD Bermudian Dollar	0.057950	View
18	LSL	BND Brunei Dollar	0.073150	View
19	LSL	BOB Boliviano	0.400607	View
20	LSL	BRL Brazilian Real	0.306807	View
21	LSL	BSD Bahamian Dollar	0.057950	View
22	LSL	BTN Ngultrum	5.1444	View
23	LSL	BWP Pula	0.769977	View
24	LSL	BYN Belarussian Ruble	0.196232	View
25	LSL	BZD Belize Dollar	0.116675	View
26	LSL	CAD Canadian Dollar	0.080359	View
27	LSL	CDF Congolese Franc	158.4601	View
28	LSL	CHF Swiss Franc	0.046016	View
29	LSL	CLP Chilean Peso	54.9732	View
30	LSL	CNY Yuan Renminbi	0.413016	View
31	LSL	COP Colombian Peso	223.8273	View
32	LSL	CRC Costa Rican Colon	29.2274	View
33	LSL	CUC Peso Convertible	0.057950	View
34	LSL	CUP Cuban Peso	1.3909	View
35	LSL	CVE Cape Verde Escudo	5.4149	View
36	LSL	CZK Czech Koruna	1.1974	View
37	LSL	DJF Djibouti Franc	10.3175	View
38	LSL	DKK Danish Krone	0.367926	View
39	LSL	DOP Dominican Peso	3.5983	View
40	LSL	DZD Algerian Dinar	7.4958	View
41	LSL	EGP Egyptian Pound	2.7617	View
42	LSL	ERN Nakfa	0.869253	View
43	LSL	ETB Ethiopian Birr	8.4493	View
44	LSL	EUR Euro	0.049294	View
45	LSL	FJD Fiji Dollar	0.130807	View
46	LSL	FKP Falkland Islands Pound	0.042888	View
47	LSL	GBP Pound Sterling	0.043038	View
48	LSL	GEL Lari	0.157029	View
49	LSL	GHS Ghana Cedi	0.712894	View
50	LSL	GIP Gibraltar Pound	0.042888	View
51	LSL	GMD Dalasi	4.2618	View
52	LSL	GNF Guinea Franc	503.0610	View
53	LSL	GTQ Quetzal	0.443879	View
54	LSL	GYD Guyana Dollar	12.1271	View
55	LSL	HKD Hong Kong Dollar	0.450657	View
56	LSL	HNL Lempira	1.5192	View
57	LSL	HRK Croatian Kuna	0.369990	View
58	LSL	HTG Gourde	7.5873	View
59	LSL	HUF Forint	19.2780	View
60	LSL	IDR Rupiah	967.6767	View
61	LSL	ILS New Israeli Sheqel	0.194086	View
62	LSL	INR Indian Rupee	5.1406	View
63	LSL	IQD Iraqi Dinar	75.9157	View
64	LSL	IRR Iranian Rial	2434.82	View
65	LSL	ISK Iceland Krona	7.0195	View
66	LSL	JMD Jamaican Dollar	9.2864	View
67	LSL	JOD Jordanian Dinar	0.041086	View
68	LSL	JPY Yen	8.6023	View
69	LSL	KES Kenyan Shilling	7.4970	View
70	LSL	KGS Som	5.0685	View
71	LSL	KHR Riel	232.2440	View
72	LSL	KMF Comoro Franc	24.1587	View
73	LSL	KPW North Korean Won	52.1554	View
74	LSL	KRW Won	81.0885	View
75	LSL	KWD Kuwaiti Dinar	0.017688	View
76	LSL	KYD Cayman Islands Dollar	0.048196	View
77	LSL	KZT Tenge	31.5410	View
78	LSL	LAK Kip	1256.13	View
79	LSL	LBP Lebanese Pound	5195.46	View
80	LSL	LKR Sri Lanka Rupee	17.2161	View
81	LSL	LRD Liberian Dollar	10.3474	View
82	LSL	LTL Lithuanian Litas	0.169553	View
83	LSL	LVL Latvian Lats	0.034511	View
84	LSL	LYD Libyan Dinar	0.314068	View
85	LSL	MAD Moroccan Dirham	0.524599	View
86	LSL	MDL Moldovan Leu	0.964832	View
87	LSL	MGA Malagasy Ariary	246.1381	View
88	LSL	MKD Denar	3.0224	View
89	LSL	MMK Kyat	121.6823	View
90	LSL	MNT Tugrik	208.5006	View
91	LSL	MOP Pataca	0.464087	View
92	LSL	MRO Ouguiya	23.1364	View
93	LSL	MUR Mauritius Rupee	2.6266	View
94	LSL	MVR Rufiyaa	0.893285	View
95	LSL	MWK Kwacha	100.5935	View
96	LSL	MXN Mexican Peso	1.0664	View
97	LSL	MYR Malaysian Ringgit	0.243971	View
98	LSL	MZN Mozambique Metical	3.7007	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2843	View
101	LSL	NIO Cordoba Oro	2.1300	View
102	LSL	NOK Norwegian Krone	0.576150	View
103	LSL	NPR Nepalese Rupee	8.2349	View
104	LSL	NZD New Zealand Dollar	0.099273	View
105	LSL	OMR Rial Omani	0.022366	View
106	LSL	PAB Balboa	0.057950	View
107	LSL	PEN Sol	0.213114	View
108	LSL	PGK Kina	0.240303	View
109	LSL	PHP Philippine Peso	3.3307	View
110	LSL	PKR Pakistan Rupee	16.1517	View
111	LSL	PLN Zloty	0.210353	View
112	LSL	PYG Guarani	412.1449	View
113	LSL	QAR Qatari Rial	0.210938	View
114	LSL	RON New Romanian Leu	0.250212	View
115	LSL	RSD Serbian Dinar	5.7529	View
116	LSL	RUB Russian Ruble	4.8470	View
117	LSL	RWF Rwanda Franc	83.9059	View
118	LSL	SAR Saudi Riyal	0.217864	View
119	LSL	SBD Solomon Islands Dollar	0.479687	View
120	LSL	SCR Seychelles Rupee	0.854162	View
121	LSL	SDG Sudanese Pound	34.8493	View
122	LSL	SEK Swedish Krona	0.543961	View
123	LSL	SGD Singapore Dollar	0.074572	View
124	LSL	SHP Saint Helena Pound	0.042888	View
125	LSL	SLL Leone	1320.68	View
126	LSL	SOS Somali Shilling	33.1235	View
127	LSL	SRD Surinam Dollar	2.2111	View
128	LSL	STD Dobra	1218.00	View
129	LSL	SVC El Salvador Colon	0.507064	View
130	LSL	SYP Syrian Pound	753.4693	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8559	View
133	LSL	TJS Somoni	0.541416	View
134	LSL	TMT Turkmenistan New Manat	0.203298	View
135	LSL	TND Tunisian Dinar	0.167856	View
136	LSL	TOP Pa’anga	0.136831	View
137	LSL	TRY Turkish Lira	2.4021	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393107	View
139	LSL	TWD New Taiwan Dollar	1.7302	View
140	LSL	TZS Tanzanian Shilling	139.4229	View
141	LSL	UAH Hryvnia	2.3988	View
142	LSL	UGX Uganda Shilling	202.9425	View
143	LSL	USD US Dollar	0.057950	View
144	LSL	UYU Peso Uruguayo	2.3113	View
145	LSL	UZS Uzbekistan Sum	707.7329	View
146	LSL	VEF Bolivar	978188.73	View
147	LSL	VND Dong	1513.92	View
148	LSL	VUV Vatu	6.7525	View
149	LSL	WST Tala	0.153930	View
150	LSL	XAF CFA Franc BEAC	32.2116	View
151	LSL	XCD East Caribbean Dollar	0.156892	View
152	LSL	XOF CFA Franc BCEAO	31.7922	View
153	LSL	XPF CFP Franc	5.7881	View
154	LSL	YER Yemeni Rial	13.8732	View
155	LSL	ZAR Rand	1.0023	View
156	LSL	ZMW Zambian Kwacha	1.3677	View
157	LSL	ZWL Zimbabwe Dollar	3850.54	View

1 LSL = Rate shown in target currency as of Sep 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation