L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209580	View
2	LSL	AFN Afghani	3.9856	View
3	LSL	ALL Lek	4.7485	View
4	LSL	AMD Armenian Dram	21.9226	View
5	LSL	ANG Netherlands Antillean Guilder	0.102914	View
6	LSL	AOA Kwanza	52.4425	View
7	LSL	ARS Argentine Peso	70.2581	View
8	LSL	AUD Australian Dollar	0.087030	View
9	LSL	AWG Aruban Florin	0.102135	View
10	LSL	AZN Azerbaijanian Manat	0.094917	View
11	LSL	BAM Convertible Mark	0.094893	View
12	LSL	BBD Barbados Dollar	0.114117	View
13	LSL	BDT Taka	7.0008	View
14	LSL	BGN Bulgarian Lev	0.094837	View
15	LSL	BHD Bahraini Dinar	0.021288	View
16	LSL	BIF Burundi Franc	169.7765	View
17	LSL	BMD Bermudian Dollar	0.057058	View
18	LSL	BND Brunei Dollar	0.071242	View
19	LSL	BOB Boliviano	0.394561	View
20	LSL	BRL Brazilian Real	0.309044	View
21	LSL	BSD Bahamian Dollar	0.057058	View
22	LSL	BTN Ngultrum	4.8766	View
23	LSL	BWP Pula	0.756005	View
24	LSL	BYN Belarussian Ruble	0.186851	View
25	LSL	BZD Belize Dollar	0.114888	View
26	LSL	CAD Canadian Dollar	0.077560	View
27	LSL	CDF Congolese Franc	166.0983	View
28	LSL	CHF Swiss Franc	0.045319	View
29	LSL	CLP Chilean Peso	52.9590	View
30	LSL	CNY Yuan Renminbi	0.408702	View
31	LSL	COP Colombian Peso	227.5781	View
32	LSL	CRC Costa Rican Colon	28.8404	View
33	LSL	CUC Peso Convertible	0.057058	View
34	LSL	CUP Cuban Peso	1.3685	View
35	LSL	CVE Cape Verde Escudo	5.3501	View
36	LSL	CZK Czech Koruna	1.1955	View
37	LSL	DJF Djibouti Franc	10.1669	View
38	LSL	DKK Danish Krone	0.361822	View
39	LSL	DOP Dominican Peso	3.4102	View
40	LSL	DZD Algerian Dinar	7.4012	View
41	LSL	EGP Egyptian Pound	2.8158	View
42	LSL	ERN Nakfa	0.855882	View
43	LSL	ETB Ethiopian Birr	7.7926	View
44	LSL	EUR Euro	0.048490	View
45	LSL	FJD Fiji Dollar	0.128254	View
46	LSL	FKP Falkland Islands Pound	0.041805	View
47	LSL	GBP Pound Sterling	0.041823	View
48	LSL	GEL Lari	0.155101	View
49	LSL	GHS Ghana Cedi	0.590814	View
50	LSL	GIP Gibraltar Pound	0.041805	View
51	LSL	GMD Dalasi	4.1110	View
52	LSL	GNF Guinea Franc	495.1990	View
53	LSL	GTQ Quetzal	0.438814	View
54	LSL	GYD Guyana Dollar	11.9588	View
55	LSL	HKD Hong Kong Dollar	0.447892	View
56	LSL	HNL Lempira	1.4920	View
57	LSL	HRK Croatian Kuna	0.365560	View
58	LSL	HTG Gourde	7.5113	View
59	LSL	HUF Forint	19.3225	View
60	LSL	IDR Rupiah	924.0170	View
61	LSL	ILS New Israeli Sheqel	0.191174	View
62	LSL	INR Indian Rupee	4.8732	View
63	LSL	IQD Iraqi Dinar	74.7473	View
64	LSL	IRR Iranian Rial	2402.19	View
65	LSL	ISK Iceland Krona	6.9051	View
66	LSL	JMD Jamaican Dollar	9.1279	View
67	LSL	JOD Jordanian Dinar	0.040454	View
68	LSL	JPY Yen	8.2395	View
69	LSL	KES Kenyan Shilling	7.3829	View
70	LSL	KGS Som	4.9911	View
71	LSL	KHR Riel	229.2224	View
72	LSL	KMF Comoro Franc	23.8694	View
73	LSL	KPW North Korean Won	51.3524	View
74	LSL	KRW Won	77.7934	View
75	LSL	KWD Kuwaiti Dinar	0.017404	View
76	LSL	KYD Cayman Islands Dollar	0.047384	View
77	LSL	KZT Tenge	29.6572	View
78	LSL	LAK Kip	1226.91	View
79	LSL	LBP Lebanese Pound	5136.69	View
80	LSL	LKR Sri Lanka Rupee	16.8572	View
81	LSL	LRD Liberian Dollar	11.4431	View
82	LSL	LTL Lithuanian Litas	0.167523	View
83	LSL	LVL Latvian Lats	0.034098	View
84	LSL	LYD Libyan Dinar	0.307611	View
85	LSL	MAD Moroccan Dirham	0.504727	View
86	LSL	MDL Moldovan Leu	0.962104	View
87	LSL	MGA Malagasy Ariary	246.8099	View
88	LSL	MKD Denar	2.9855	View
89	LSL	MMK Kyat	119.8165	View
90	LSL	MNT Tugrik	204.5954	View
91	LSL	MOP Pataca	0.461286	View
92	LSL	MRO Ouguiya	22.6848	View
93	LSL	MUR Mauritius Rupee	2.5584	View
94	LSL	MVR Rufiyaa	0.880888	View
95	LSL	MWK Kwacha	99.0510	View
96	LSL	MXN Mexican Peso	1.0636	View
97	LSL	MYR Malaysian Ringgit	0.240847	View
98	LSL	MZN Mozambique Metical	3.6431	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.3510	View
101	LSL	NIO Cordoba Oro	2.0995	View
102	LSL	NOK Norwegian Krone	0.574467	View
103	LSL	NPR Nepalese Rupee	7.8062	View
104	LSL	NZD New Zealand Dollar	0.094134	View
105	LSL	OMR Rial Omani	0.021735	View
106	LSL	PAB Balboa	0.057058	View
107	LSL	PEN Sol	0.202638	View
108	LSL	PGK Kina	0.226076	View
109	LSL	PHP Philippine Peso	3.2267	View
110	LSL	PKR Pakistan Rupee	15.9678	View
111	LSL	PLN Zloty	0.205881	View
112	LSL	PYG Guarani	455.4273	View
113	LSL	QAR Qatari Rial	0.207694	View
114	LSL	RON New Romanian Leu	0.245260	View
115	LSL	RSD Serbian Dinar	5.6853	View
116	LSL	RUB Russian Ruble	4.5134	View
117	LSL	RWF Rwanda Franc	81.9916	View
118	LSL	SAR Saudi Riyal	0.211559	View
119	LSL	SBD Solomon Islands Dollar	0.479477	View
120	LSL	SCR Seychelles Rupee	0.807781	View
121	LSL	SDG Sudanese Pound	34.2633	View
122	LSL	SEK Swedish Krona	0.545543	View
123	LSL	SGD Singapore Dollar	0.072697	View
124	LSL	SHP Saint Helena Pound	0.041805	View
125	LSL	SLL Leone	1297.80	View
126	LSL	SOS Somali Shilling	32.5713	View
127	LSL	SRD Surinam Dollar	2.1235	View
128	LSL	STD Dobra	1197.22	View
129	LSL	SVC El Salvador Colon	0.499265	View
130	LSL	SYP Syrian Pound	741.8713	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8453	View
133	LSL	TJS Somoni	0.553242	View
134	LSL	TMT Turkmenistan New Manat	0.200144	View
135	LSL	TND Tunisian Dinar	0.164895	View
136	LSL	TOP Pa’anga	0.132168	View
137	LSL	TRY Turkish Lira	2.2739	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387024	View
139	LSL	TWD New Taiwan Dollar	1.6212	View
140	LSL	TZS Tanzanian Shilling	146.6821	View
141	LSL	UAH Hryvnia	2.3832	View
142	LSL	UGX Uganda Shilling	204.8292	View
143	LSL	USD US Dollar	0.057058	View
144	LSL	UYU Peso Uruguayo	2.2911	View
145	LSL	UZS Uzbekistan Sum	719.5640	View
146	LSL	VEF Bolivar	627368.32	View
147	LSL	VND Dong	1477.32	View
148	LSL	VUV Vatu	6.6331	View
149	LSL	WST Tala	0.158470	View
150	LSL	XAF CFA Franc BEAC	31.8259	View
151	LSL	XCD East Caribbean Dollar	0.154445	View
152	LSL	XOF CFA Franc BCEAO	31.4013	View
153	LSL	XPF CFP Franc	5.6902	View
154	LSL	YER Yemeni Rial	13.8191	View
155	LSL	ZAR Rand	1.0055	View
156	LSL	ZMW Zambian Kwacha	1.3854	View
157	LSL	ZWL Zimbabwe Dollar	3843.38	View

1 LSL = Rate shown in target currency as of Jul 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation