L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208317	View
2	LSL	AFN Afghani	3.9817	View
3	LSL	ALL Lek	4.7098	View
4	LSL	AMD Armenian Dram	21.7943	View
5	LSL	ANG Netherlands Antillean Guilder	0.102195	View
6	LSL	AOA Kwanza	52.2594	View
7	LSL	ARS Argentine Peso	69.2297	View
8	LSL	AUD Australian Dollar	0.086528	View
9	LSL	AWG Aruban Florin	0.101521	View
10	LSL	AZN Azerbaijanian Manat	0.094346	View
11	LSL	BAM Convertible Mark	0.094052	View
12	LSL	BBD Barbados Dollar	0.113431	View
13	LSL	BDT Taka	6.9484	View
14	LSL	BGN Bulgarian Lev	0.094363	View
15	LSL	BHD Bahraini Dinar	0.021164	View
16	LSL	BIF Burundi Franc	168.6730	View
17	LSL	BMD Bermudian Dollar	0.056715	View
18	LSL	BND Brunei Dollar	0.070768	View
19	LSL	BOB Boliviano	0.391862	View
20	LSL	BRL Brazilian Real	0.310501	View
21	LSL	BSD Bahamian Dollar	0.056715	View
22	LSL	BTN Ngultrum	4.8561	View
23	LSL	BWP Pula	0.752499	View
24	LSL	BYN Belarussian Ruble	0.185665	View
25	LSL	BZD Belize Dollar	0.114160	View
26	LSL	CAD Canadian Dollar	0.077395	View
27	LSL	CDF Congolese Franc	165.0737	View
28	LSL	CHF Swiss Franc	0.045015	View
29	LSL	CLP Chilean Peso	52.6637	View
30	LSL	CNY Yuan Renminbi	0.406612	View
31	LSL	COP Colombian Peso	228.5889	View
32	LSL	CRC Costa Rican Colon	28.6475	View
33	LSL	CUC Peso Convertible	0.056715	View
34	LSL	CUP Cuban Peso	1.3610	View
35	LSL	CVE Cape Verde Escudo	5.3027	View
36	LSL	CZK Czech Koruna	1.1899	View
37	LSL	DJF Djibouti Franc	10.0982	View
38	LSL	DKK Danish Krone	0.359985	View
39	LSL	DOP Dominican Peso	3.3711	View
40	LSL	DZD Algerian Dinar	7.3362	View
41	LSL	EGP Egyptian Pound	2.7672	View
42	LSL	ERN Nakfa	0.850737	View
43	LSL	ETB Ethiopian Birr	7.6808	View
44	LSL	EUR Euro	0.048248	View
45	LSL	FJD Fiji Dollar	0.126907	View
46	LSL	FKP Falkland Islands Pound	0.041283	View
47	LSL	GBP Pound Sterling	0.041517	View
48	LSL	GEL Lari	0.154222	View
49	LSL	GHS Ghana Cedi	0.586969	View
50	LSL	GIP Gibraltar Pound	0.041283	View
51	LSL	GMD Dalasi	4.0861	View
52	LSL	GNF Guinea Franc	491.5761	View
53	LSL	GTQ Quetzal	0.436085	View
54	LSL	GYD Guyana Dollar	11.8637	View
55	LSL	HKD Hong Kong Dollar	0.445206	View
56	LSL	HNL Lempira	1.4831	View
57	LSL	HRK Croatian Kuna	0.362320	View
58	LSL	HTG Gourde	7.4404	View
59	LSL	HUF Forint	19.2511	View
60	LSL	IDR Rupiah	921.0112	View
61	LSL	ILS New Israeli Sheqel	0.191386	View
62	LSL	INR Indian Rupee	4.8586	View
63	LSL	IQD Iraqi Dinar	74.2978	View
64	LSL	IRR Iranian Rial	2388.39	View
65	LSL	ISK Iceland Krona	6.8995	View
66	LSL	JMD Jamaican Dollar	9.1014	View
67	LSL	JOD Jordanian Dinar	0.040211	View
68	LSL	JPY Yen	8.1757	View
69	LSL	KES Kenyan Shilling	7.3312	View
70	LSL	KGS Som	4.9595	View
71	LSL	KHR Riel	227.9599	View
72	LSL	KMF Comoro Franc	23.6578	View
73	LSL	KPW North Korean Won	51.0447	View
74	LSL	KRW Won	77.1282	View
75	LSL	KWD Kuwaiti Dinar	0.017296	View
76	LSL	KYD Cayman Islands Dollar	0.047087	View
77	LSL	KZT Tenge	29.4325	View
78	LSL	LAK Kip	1224.44	View
79	LSL	LBP Lebanese Pound	5074.32	View
80	LSL	LKR Sri Lanka Rupee	16.7502	View
81	LSL	LRD Liberian Dollar	11.3698	View
82	LSL	LTL Lithuanian Litas	0.166038	View
83	LSL	LVL Latvian Lats	0.033796	View
84	LSL	LYD Libyan Dinar	0.306212	View
85	LSL	MAD Moroccan Dirham	0.499575	View
86	LSL	MDL Moldovan Leu	0.954652	View
87	LSL	MGA Malagasy Ariary	245.2813	View
88	LSL	MKD Denar	2.9575	View
89	LSL	MMK Kyat	119.0751	View
90	LSL	MNT Tugrik	203.2117	View
91	LSL	MOP Pataca	0.458557	View
92	LSL	MRO Ouguiya	22.5357	View
93	LSL	MUR Mauritius Rupee	2.5432	View
94	LSL	MVR Rufiyaa	0.875789	View
95	LSL	MWK Kwacha	98.3893	View
96	LSL	MXN Mexican Peso	1.0632	View
97	LSL	MYR Malaysian Ringgit	0.239851	View
98	LSL	MZN Mozambique Metical	3.6233	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0611	View
101	LSL	NIO Cordoba Oro	2.0857	View
102	LSL	NOK Norwegian Krone	0.573092	View
103	LSL	NPR Nepalese Rupee	7.7734	View
104	LSL	NZD New Zealand Dollar	0.093611	View
105	LSL	OMR Rial Omani	0.021610	View
106	LSL	PAB Balboa	0.056715	View
107	LSL	PEN Sol	0.201641	View
108	LSL	PGK Kina	0.223475	View
109	LSL	PHP Philippine Peso	3.1970	View
110	LSL	PKR Pakistan Rupee	15.9096	View
111	LSL	PLN Zloty	0.205021	View
112	LSL	PYG Guarani	451.7825	View
113	LSL	QAR Qatari Rial	0.206445	View
114	LSL	RON New Romanian Leu	0.244334	View
115	LSL	RSD Serbian Dinar	5.6338	View
116	LSL	RUB Russian Ruble	4.4513	View
117	LSL	RWF Rwanda Franc	81.4263	View
118	LSL	SAR Saudi Riyal	0.210282	View
119	LSL	SBD Solomon Islands Dollar	0.474476	View
120	LSL	SCR Seychelles Rupee	0.808079	View
121	LSL	SDG Sudanese Pound	34.0537	View
122	LSL	SEK Swedish Krona	0.540404	View
123	LSL	SGD Singapore Dollar	0.072285	View
124	LSL	SHP Saint Helena Pound	0.041283	View
125	LSL	SLL Leone	1282.21	View
126	LSL	SOS Somali Shilling	32.3874	View
127	LSL	SRD Surinam Dollar	2.1223	View
128	LSL	STD Dobra	1188.39	View
129	LSL	SVC El Salvador Colon	0.496263	View
130	LSL	SYP Syrian Pound	737.4113	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8399	View
133	LSL	TJS Somoni	0.559939	View
134	LSL	TMT Turkmenistan New Manat	0.199056	View
135	LSL	TND Tunisian Dinar	0.163481	View
136	LSL	TOP Pa’anga	0.130858	View
137	LSL	TRY Turkish Lira	2.2554	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384419	View
139	LSL	TWD New Taiwan Dollar	1.6135	View
140	LSL	TZS Tanzanian Shilling	145.2551	View
141	LSL	UAH Hryvnia	2.3728	View
142	LSL	UGX Uganda Shilling	203.8971	View
143	LSL	USD US Dollar	0.056715	View
144	LSL	UYU Peso Uruguayo	2.2668	View
145	LSL	UZS Uzbekistan Sum	720.3763	View
146	LSL	VEF Bolivar	616174.93	View
147	LSL	VND Dong	1467.25	View
148	LSL	VUV Vatu	6.5943	View
149	LSL	WST Tala	0.161641	View
150	LSL	XAF CFA Franc BEAC	31.5438	View
151	LSL	XCD East Caribbean Dollar	0.153503	View
152	LSL	XOF CFA Franc BCEAO	31.1399	View
153	LSL	XPF CFP Franc	5.6512	View
154	LSL	YER Yemeni Rial	13.7393	View
155	LSL	ZAR Rand	1.0015	View
156	LSL	ZMW Zambian Kwacha	1.3628	View
157	LSL	ZWL Zimbabwe Dollar	3820.13	View

1 LSL = Rate shown in target currency as of Jul 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation