L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198567	View
2	LSL	AFN Afghani	3.8816	View
3	LSL	ALL Lek	4.9640	View
4	LSL	AMD Armenian Dram	21.0639	View
5	LSL	ANG Netherlands Antillean Guilder	0.096778	View
6	LSL	AOA Kwanza	49.7293	View
7	LSL	ARS Argentine Peso	57.9993	View
8	LSL	AUD Australian Dollar	0.085803	View
9	LSL	AWG Aruban Florin	0.096770	View
10	LSL	AZN Azerbaijanian Manat	0.089931	View
11	LSL	BAM Convertible Mark	0.097971	View
12	LSL	BBD Barbados Dollar	0.108123	View
13	LSL	BDT Taka	6.5559	View
14	LSL	BGN Bulgarian Lev	0.097874	View
15	LSL	BHD Bahraini Dinar	0.020171	View
16	LSL	BIF Burundi Franc	160.1597	View
17	LSL	BMD Bermudian Dollar	0.054061	View
18	LSL	BND Brunei Dollar	0.071210	View
19	LSL	BOB Boliviano	0.370329	View
20	LSL	BRL Brazilian Real	0.306324	View
21	LSL	BSD Bahamian Dollar	0.054061	View
22	LSL	BTN Ngultrum	4.6275	View
23	LSL	BWP Pula	0.735329	View
24	LSL	BYN Belarussian Ruble	0.176860	View
25	LSL	BZD Belize Dollar	0.108306	View
26	LSL	CAD Canadian Dollar	0.077461	View
27	LSL	CDF Congolese Franc	157.0753	View
28	LSL	CHF Swiss Franc	0.047756	View
29	LSL	CLP Chilean Peso	51.1813	View
30	LSL	CNY Yuan Renminbi	0.392983	View
31	LSL	COP Colombian Peso	224.2424	View
32	LSL	CRC Costa Rican Colon	26.9034	View
33	LSL	CUC Peso Convertible	0.054061	View
34	LSL	CUP Cuban Peso	1.2865	View
35	LSL	CVE Cape Verde Escudo	5.5236	View
36	LSL	CZK Czech Koruna	1.2492	View
37	LSL	DJF Djibouti Franc	9.6181	View
38	LSL	DKK Danish Krone	0.373377	View
39	LSL	DOP Dominican Peso	3.4177	View
40	LSL	DZD Algerian Dinar	7.2377	View
41	LSL	EGP Egyptian Pound	2.6983	View
42	LSL	ERN Nakfa	0.810924	View
43	LSL	ETB Ethiopian Birr	7.0383	View
44	LSL	EUR Euro	0.050043	View
45	LSL	FJD Fiji Dollar	0.126070	View
46	LSL	FKP Falkland Islands Pound	0.041852	View
47	LSL	GBP Pound Sterling	0.041763	View
48	LSL	GEL Lari	0.149184	View
49	LSL	GHS Ghana Cedi	0.838071	View
50	LSL	GIP Gibraltar Pound	0.041852	View
51	LSL	GMD Dalasi	3.8959	View
52	LSL	GNF Guinea Franc	467.9594	View
53	LSL	GTQ Quetzal	0.415628	View
54	LSL	GYD Guyana Dollar	11.3482	View
55	LSL	HKD Hong Kong Dollar	0.420697	View
56	LSL	HNL Lempira	1.3842	View
57	LSL	HRK Croatian Kuna	0.377417	View
58	LSL	HTG Gourde	7.0296	View
59	LSL	HUF Forint	20.0648	View
60	LSL	IDR Rupiah	903.6941	View
61	LSL	ILS New Israeli Sheqel	0.200057	View
62	LSL	INR Indian Rupee	4.6221	View
63	LSL	IQD Iraqi Dinar	70.7351	View
64	LSL	IRR Iranian Rial	2275.67	View
65	LSL	ISK Iceland Krona	7.1912	View
66	LSL	JMD Jamaican Dollar	8.4265	View
67	LSL	JOD Jordanian Dinar	0.038329	View
68	LSL	JPY Yen	8.0680	View
69	LSL	KES Kenyan Shilling	6.9883	View
70	LSL	KGS Som	4.6786	View
71	LSL	KHR Riel	215.8460	View
72	LSL	KMF Comoro Franc	24.6436	View
73	LSL	KPW North Korean Won	48.6548	View
74	LSL	KRW Won	79.0317	View
75	LSL	KWD Kuwaiti Dinar	0.016657	View
76	LSL	KYD Cayman Islands Dollar	0.044963	View
77	LSL	KZT Tenge	27.2313	View
78	LSL	LAK Kip	1170.66	View
79	LSL	LBP Lebanese Pound	4852.74	View
80	LSL	LKR Sri Lanka Rupee	15.7923	View
81	LSL	LRD Liberian Dollar	10.8131	View
82	LSL	LTL Lithuanian Litas	0.172957	View
83	LSL	LVL Latvian Lats	0.035204	View
84	LSL	LYD Libyan Dinar	0.261096	View
85	LSL	MAD Moroccan Dirham	0.510279	View
86	LSL	MDL Moldovan Leu	0.967227	View
87	LSL	MGA Malagasy Ariary	244.7809	View
88	LSL	MKD Denar	3.0816	View
89	LSL	MMK Kyat	113.5055	View
90	LSL	MNT Tugrik	188.6784	View
91	LSL	MOP Pataca	0.433284	View
92	LSL	MRO Ouguiya	21.5141	View
93	LSL	MUR Mauritius Rupee	2.4663	View
94	LSL	MVR Rufiyaa	0.834781	View
95	LSL	MWK Kwacha	93.7692	View
96	LSL	MXN Mexican Peso	1.1007	View
97	LSL	MYR Malaysian Ringgit	0.240792	View
98	LSL	MZN Mozambique Metical	3.4527	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.1047	View
101	LSL	NIO Cordoba Oro	1.9889	View
102	LSL	NOK Norwegian Krone	0.564211	View
103	LSL	NPR Nepalese Rupee	7.4075	View
104	LSL	NZD New Zealand Dollar	0.094186	View
105	LSL	OMR Rial Omani	0.020598	View
106	LSL	PAB Balboa	0.054061	View
107	LSL	PEN Sol	0.198443	View
108	LSL	PGK Kina	0.213257	View
109	LSL	PHP Philippine Peso	3.0930	View
110	LSL	PKR Pakistan Rupee	14.9928	View
111	LSL	PLN Zloty	0.209055	View
112	LSL	PYG Guarani	429.2008	View
113	LSL	QAR Qatari Rial	0.196784	View
114	LSL	RON New Romanian Leu	0.249089	View
115	LSL	RSD Serbian Dinar	5.8701	View
116	LSL	RUB Russian Ruble	4.5703	View
117	LSL	RWF Rwanda Franc	76.5556	View
118	LSL	SAR Saudi Riyal	0.200508	View
119	LSL	SBD Solomon Islands Dollar	0.451042	View
120	LSL	SCR Seychelles Rupee	0.774016	View
121	LSL	SDG Sudanese Pound	32.4589	View
122	LSL	SEK Swedish Krona	0.538664	View
123	LSL	SGD Singapore Dollar	0.072602	View
124	LSL	SHP Saint Helena Pound	0.041852	View
125	LSL	SLL Leone	1229.60	View
126	LSL	SOS Somali Shilling	30.8274	View
127	LSL	SRD Surinam Dollar	1.9923	View
128	LSL	STD Dobra	1240.56	View
129	LSL	SVC El Salvador Colon	0.473039	View
130	LSL	SYP Syrian Pound	702.9017	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8481	View
133	LSL	TJS Somoni	0.589291	View
134	LSL	TMT Turkmenistan New Manat	0.189159	View
135	LSL	TND Tunisian Dinar	0.167882	View
136	LSL	TOP Pa’anga	0.127892	View
137	LSL	TRY Turkish Lira	2.0496	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365223	View
139	LSL	TWD New Taiwan Dollar	1.7643	View
140	LSL	TZS Tanzanian Shilling	141.6013	View
141	LSL	UAH Hryvnia	2.2294	View
142	LSL	UGX Uganda Shilling	197.2454	View
143	LSL	USD US Dollar	0.054061	View
144	LSL	UYU Peso Uruguayo	2.2808	View
145	LSL	UZS Uzbekistan Sum	698.6764	View
146	LSL	VEF Bolivar	377344.64	View
147	LSL	VND Dong	1370.44	View
148	LSL	VUV Vatu	6.4917	View
149	LSL	WST Tala	0.158569	View
150	LSL	XAF CFA Franc BEAC	32.8581	View
151	LSL	XCD East Caribbean Dollar	0.146338	View
152	LSL	XOF CFA Franc BCEAO	32.1871	View
153	LSL	XPF CFP Franc	5.8721	View
154	LSL	YER Yemeni Rial	13.2981	View
155	LSL	ZAR Rand	1.0061	View
156	LSL	ZMW Zambian Kwacha	1.5207	View
157	LSL	ZWL Zimbabwe Dollar	3615.77	View

1 LSL = Rate shown in target currency as of Apr 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation