L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211281	View
2	LSL	AFN Afghani	3.9267	View
3	LSL	ALL Lek	5.1770	View
4	LSL	AMD Armenian Dram	22.1818	View
5	LSL	ANG Netherlands Antillean Guilder	0.103263	View
6	LSL	AOA Kwanza	52.4759	View
7	LSL	ARS Argentine Peso	56.0662	View
8	LSL	AUD Australian Dollar	0.085340	View
9	LSL	AWG Aruban Florin	0.102964	View
10	LSL	AZN Azerbaijanian Manat	0.095457	View
11	LSL	BAM Convertible Mark	0.102428	View
12	LSL	BBD Barbados Dollar	0.115044	View
13	LSL	BDT Taka	6.8786	View
14	LSL	BGN Bulgarian Lev	0.102441	View
15	LSL	BHD Bahraini Dinar	0.021461	View
16	LSL	BIF Burundi Franc	166.7666	View
17	LSL	BMD Bermudian Dollar	0.057522	View
18	LSL	BND Brunei Dollar	0.073100	View
19	LSL	BOB Boliviano	0.398593	View
20	LSL	BRL Brazilian Real	0.317036	View
21	LSL	BSD Bahamian Dollar	0.057522	View
22	LSL	BTN Ngultrum	4.8311	View
23	LSL	BWP Pula	0.761586	View
24	LSL	BYN Belarussian Ruble	0.188209	View
25	LSL	BZD Belize Dollar	0.116020	View
26	LSL	CAD Canadian Dollar	0.078468	View
27	LSL	CDF Congolese Franc	164.5206	View
28	LSL	CHF Swiss Franc	0.049288	View
29	LSL	CLP Chilean Peso	53.2873	View
30	LSL	CNY Yuan Renminbi	0.405666	View
31	LSL	COP Colombian Peso	242.4995	View
32	LSL	CRC Costa Rican Colon	29.9634	View
33	LSL	CUC Peso Convertible	0.057522	View
34	LSL	CUP Cuban Peso	1.3836	View
35	LSL	CVE Cape Verde Escudo	5.7750	View
36	LSL	CZK Czech Koruna	1.3259	View
37	LSL	DJF Djibouti Franc	10.2455	View
38	LSL	DKK Danish Krone	0.390633	View
39	LSL	DOP Dominican Peso	3.4673	View
40	LSL	DZD Algerian Dinar	7.6568	View
41	LSL	EGP Egyptian Pound	2.7444	View
42	LSL	ERN Nakfa	0.862831	View
43	LSL	ETB Ethiopian Birr	6.8985	View
44	LSL	EUR Euro	0.052378	View
45	LSL	FJD Fiji Dollar	0.127426	View
46	LSL	FKP Falkland Islands Pound	0.043919	View
47	LSL	GBP Pound Sterling	0.043881	View
48	LSL	GEL Lari	0.158002	View
49	LSL	GHS Ghana Cedi	0.911126	View
50	LSL	GIP Gibraltar Pound	0.043919	View
51	LSL	GMD Dalasi	3.9612	View
52	LSL	GNF Guinea Franc	496.3185	View
53	LSL	GTQ Quetzal	0.445443	View
54	LSL	GYD Guyana Dollar	12.0323	View
55	LSL	HKD Hong Kong Dollar	0.447155	View
56	LSL	HNL Lempira	1.4317	View
57	LSL	HRK Croatian Kuna	0.394589	View
58	LSL	HTG Gourde	7.6352	View
59	LSL	HUF Forint	20.9802	View
60	LSL	IDR Rupiah	900.0256	View
61	LSL	ILS New Israeli Sheqel	0.217229	View
62	LSL	INR Indian Rupee	4.8296	View
63	LSL	IQD Iraqi Dinar	75.3480	View
64	LSL	IRR Iranian Rial	2424.79	View
65	LSL	ISK Iceland Krona	7.7782	View
66	LSL	JMD Jamaican Dollar	9.0947	View
67	LSL	JOD Jordanian Dinar	0.040783	View
68	LSL	JPY Yen	8.5110	View
69	LSL	KES Kenyan Shilling	7.4161	View
70	LSL	KGS Som	4.8723	View
71	LSL	KHR Riel	233.8009	View
72	LSL	KMF Comoro Franc	25.7649	View
73	LSL	KPW North Korean Won	51.7717	View
74	LSL	KRW Won	77.4270	View
75	LSL	KWD Kuwaiti Dinar	0.017611	View
76	LSL	KYD Cayman Islands Dollar	0.047216	View
77	LSL	KZT Tenge	27.8679	View
78	LSL	LAK Kip	1271.70	View
79	LSL	LBP Lebanese Pound	5172.33	View
80	LSL	LKR Sri Lanka Rupee	16.8663	View
81	LSL	LRD Liberian Dollar	11.1098	View
82	LSL	LTL Lithuanian Litas	0.180826	View
83	LSL	LVL Latvian Lats	0.036806	View
84	LSL	LYD Libyan Dinar	0.274555	View
85	LSL	MAD Moroccan Dirham	0.555163	View
86	LSL	MDL Moldovan Leu	1.0100	View
87	LSL	MGA Malagasy Ariary	252.7747	View
88	LSL	MKD Denar	3.2269	View
89	LSL	MMK Kyat	120.7289	View
90	LSL	MNT Tugrik	194.7443	View
91	LSL	MOP Pataca	0.460295	View
92	LSL	MRO Ouguiya	22.8004	View
93	LSL	MUR Mauritius Rupee	2.6804	View
94	LSL	MVR Rufiyaa	0.887661	View
95	LSL	MWK Kwacha	99.7693	View
96	LSL	MXN Mexican Peso	1.1072	View
97	LSL	MYR Malaysian Ringgit	0.246566	View
98	LSL	MZN Mozambique Metical	3.6720	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.5667	View
101	LSL	NIO Cordoba Oro	2.1163	View
102	LSL	NOK Norwegian Krone	0.612147	View
103	LSL	NPR Nepalese Rupee	7.7333	View
104	LSL	NZD New Zealand Dollar	0.093930	View
105	LSL	OMR Rial Omani	0.021908	View
106	LSL	PAB Balboa	0.057522	View
107	LSL	PEN Sol	0.214291	View
108	LSL	PGK Kina	0.221314	View
109	LSL	PHP Philippine Peso	3.2680	View
110	LSL	PKR Pakistan Rupee	15.7928	View
111	LSL	PLN Zloty	0.225662	View
112	LSL	PYG Guarani	449.4395	View
113	LSL	QAR Qatari Rial	0.209380	View
114	LSL	RON New Romanian Leu	0.260703	View
115	LSL	RSD Serbian Dinar	6.1296	View
116	LSL	RUB Russian Ruble	5.5318	View
117	LSL	RWF Rwanda Franc	77.7187	View
118	LSL	SAR Saudi Riyal	0.213563	View
119	LSL	SBD Solomon Islands Dollar	0.476764	View
120	LSL	SCR Seychelles Rupee	0.822085	View
121	LSL	SDG Sudanese Pound	34.5547	View
122	LSL	SEK Swedish Krona	0.594443	View
123	LSL	SGD Singapore Dollar	0.074937	View
124	LSL	SHP Saint Helena Pound	0.043919	View
125	LSL	SLL Leone	1299.71	View
126	LSL	SOS Somali Shilling	32.8490	View
127	LSL	SRD Surinam Dollar	1.8227	View
128	LSL	STD Dobra	1300.67	View
129	LSL	SVC El Salvador Colon	0.503318	View
130	LSL	SYP Syrian Pound	747.8992	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9235	View
133	LSL	TJS Somoni	0.611790	View
134	LSL	TMT Turkmenistan New Manat	0.201710	View
135	LSL	TND Tunisian Dinar	0.176574	View
136	LSL	TOP Pa’anga	0.133288	View
137	LSL	TRY Turkish Lira	1.9714	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389684	View
139	LSL	TWD New Taiwan Dollar	1.8221	View
140	LSL	TZS Tanzanian Shilling	153.3771	View
141	LSL	UAH Hryvnia	2.3730	View
142	LSL	UGX Uganda Shilling	211.3335	View
143	LSL	USD US Dollar	0.057522	View
144	LSL	UYU Peso Uruguayo	2.3894	View
145	LSL	UZS Uzbekistan Sum	735.0994	View
146	LSL	VEF Bolivar	212766.99	View
147	LSL	VND Dong	1403.81	View
148	LSL	VUV Vatu	6.6806	View
149	LSL	WST Tala	0.162765	View
150	LSL	XAF CFA Franc BEAC	34.3532	View
151	LSL	XCD East Caribbean Dollar	0.155383	View
152	LSL	XOF CFA Franc BCEAO	34.0250	View
153	LSL	XPF CFP Franc	6.1551	View
154	LSL	YER Yemeni Rial	14.3947	View
155	LSL	ZAR Rand	1.0045	View
156	LSL	ZMW Zambian Kwacha	1.5229	View
157	LSL	ZWL Zimbabwe Dollar	2025.47	View

1 LSL = Rate shown in target currency as of Oct 8, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation