L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209984	View
2	LSL	AFN Afghani	3.9096	View
3	LSL	ALL Lek	5.1599	View
4	LSL	AMD Armenian Dram	22.0623	View
5	LSL	ANG Netherlands Antillean Guilder	0.102183	View
6	LSL	AOA Kwanza	52.0239	View
7	LSL	ARS Argentine Peso	55.5141	View
8	LSL	AUD Australian Dollar	0.084104	View
9	LSL	AWG Aruban Florin	0.102337	View
10	LSL	AZN Azerbaijanian Manat	0.095648	View
11	LSL	BAM Convertible Mark	0.101828	View
12	LSL	BBD Barbados Dollar	0.114343	View
13	LSL	BDT Taka	6.8298	View
14	LSL	BGN Bulgarian Lev	0.101828	View
15	LSL	BHD Bahraini Dinar	0.021496	View
16	LSL	BIF Burundi Franc	165.3096	View
17	LSL	BMD Bermudian Dollar	0.057171	View
18	LSL	BND Brunei Dollar	0.074172	View
19	LSL	BOB Boliviano	0.395922	View
20	LSL	BRL Brazilian Real	0.312333	View
21	LSL	BSD Bahamian Dollar	0.057171	View
22	LSL	BTN Ngultrum	4.8015	View
23	LSL	BWP Pula	0.746670	View
24	LSL	BYN Belarussian Ruble	0.187237	View
25	LSL	BZD Belize Dollar	0.115212	View
26	LSL	CAD Canadian Dollar	0.077591	View
27	LSL	CDF Congolese Franc	162.7945	View
28	LSL	CHF Swiss Franc	0.049051	View
29	LSL	CLP Chilean Peso	52.8420	View
30	LSL	CNY Yuan Renminbi	0.398398	View
31	LSL	COP Colombian Peso	238.4073	View
32	LSL	CRC Costa Rican Colon	29.7443	View
33	LSL	CUC Peso Convertible	0.057171	View
34	LSL	CUP Cuban Peso	1.3673	View
35	LSL	CVE Cape Verde Escudo	5.7411	View
36	LSL	CZK Czech Koruna	1.3224	View
37	LSL	DJF Djibouti Franc	10.1998	View
38	LSL	DKK Danish Krone	0.388385	View
39	LSL	DOP Dominican Peso	3.4389	View
40	LSL	DZD Algerian Dinar	7.6391	View
41	LSL	EGP Egyptian Pound	2.7634	View
42	LSL	ERN Nakfa	0.857577	View
43	LSL	ETB Ethiopian Birr	6.9127	View
44	LSL	EUR Euro	0.052090	View
45	LSL	FJD Fiji Dollar	0.126468	View
46	LSL	FKP Falkland Islands Pound	0.043573	View
47	LSL	GBP Pound Sterling	0.043598	View
48	LSL	GEL Lari	0.156387	View
49	LSL	GHS Ghana Cedi	1.0756	View
50	LSL	GIP Gibraltar Pound	0.043573	View
51	LSL	GMD Dalasi	3.9448	View
52	LSL	GNF Guinea Franc	493.1018	View
53	LSL	GTQ Quetzal	0.442015	View
54	LSL	GYD Guyana Dollar	11.9357	View
55	LSL	HKD Hong Kong Dollar	0.444013	View
56	LSL	HNL Lempira	1.4216	View
57	LSL	HRK Croatian Kuna	0.392274	View
58	LSL	HTG Gourde	7.6598	View
59	LSL	HUF Forint	20.9153	View
60	LSL	IDR Rupiah	890.1126	View
61	LSL	ILS New Israeli Sheqel	0.217572	View
62	LSL	INR Indian Rupee	4.8213	View
63	LSL	IQD Iraqi Dinar	74.9178	View
64	LSL	IRR Iranian Rial	2401.37	View
65	LSL	ISK Iceland Krona	7.7553	View
66	LSL	JMD Jamaican Dollar	9.0122	View
67	LSL	JOD Jordanian Dinar	0.040534	View
68	LSL	JPY Yen	8.5044	View
69	LSL	KES Kenyan Shilling	7.3751	View
70	LSL	KGS Som	4.8425	View
71	LSL	KHR Riel	231.5141	View
72	LSL	KMF Comoro Franc	25.6137	View
73	LSL	KPW North Korean Won	51.4546	View
74	LSL	KRW Won	75.7741	View
75	LSL	KWD Kuwaiti Dinar	0.017563	View
76	LSL	KYD Cayman Islands Dollar	0.046881	View
77	LSL	KZT Tenge	27.5299	View
78	LSL	LAK Kip	1267.75	View
79	LSL	LBP Lebanese Pound	5174.34	View
80	LSL	LKR Sri Lanka Rupee	16.7164	View
81	LSL	LRD Liberian Dollar	11.0543	View
82	LSL	LTL Lithuanian Litas	0.179766	View
83	LSL	LVL Latvian Lats	0.036590	View
84	LSL	LYD Libyan Dinar	0.272566	View
85	LSL	MAD Moroccan Dirham	0.557310	View
86	LSL	MDL Moldovan Leu	0.996648	View
87	LSL	MGA Malagasy Ariary	256.1949	View
88	LSL	MKD Denar	3.2113	View
89	LSL	MMK Kyat	119.8341	View
90	LSL	MNT Tugrik	193.5542	View
91	LSL	MOP Pataca	0.457344	View
92	LSL	MRO Ouguiya	22.7486	View
93	LSL	MUR Mauritius Rupee	2.6537	View
94	LSL	MVR Rufiyaa	0.883875	View
95	LSL	MWK Kwacha	99.0942	View
96	LSL	MXN Mexican Peso	1.1025	View
97	LSL	MYR Malaysian Ringgit	0.242743	View
98	LSL	MZN Mozambique Metical	3.6460	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.0049	View
101	LSL	NIO Cordoba Oro	2.0939	View
102	LSL	NOK Norwegian Krone	0.610107	View
103	LSL	NPR Nepalese Rupee	7.6859	View
104	LSL	NZD New Zealand Dollar	0.092815	View
105	LSL	OMR Rial Omani	0.021854	View
106	LSL	PAB Balboa	0.057171	View
107	LSL	PEN Sol	0.213495	View
108	LSL	PGK Kina	0.217188	View
109	LSL	PHP Philippine Peso	3.2367	View
110	LSL	PKR Pakistan Rupee	15.7581	View
111	LSL	PLN Zloty	0.224852	View
112	LSL	PYG Guarani	446.7428	View
113	LSL	QAR Qatari Rial	0.208105	View
114	LSL	RON New Romanian Leu	0.259250	View
115	LSL	RSD Serbian Dinar	6.0662	View
116	LSL	RUB Russian Ruble	5.4310	View
117	LSL	RWF Rwanda Franc	76.8450	View
118	LSL	SAR Saudi Riyal	0.214394	View
119	LSL	SBD Solomon Islands Dollar	0.473274	View
120	LSL	SCR Seychelles Rupee	0.846537	View
121	LSL	SDG Sudanese Pound	34.2409	View
122	LSL	SEK Swedish Krona	0.592190	View
123	LSL	SGD Singapore Dollar	0.074544	View
124	LSL	SHP Saint Helena Pound	0.043573	View
125	LSL	SLL Leone	1293.80	View
126	LSL	SOS Somali Shilling	32.6485	View
127	LSL	SRD Surinam Dollar	1.7723	View
128	LSL	STD Dobra	1277.75	View
129	LSL	SVC El Salvador Colon	0.500253	View
130	LSL	SYP Syrian Pound	743.3479	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9005	View
133	LSL	TJS Somoni	0.608574	View
134	LSL	TMT Turkmenistan New Manat	0.200669	View
135	LSL	TND Tunisian Dinar	0.175517	View
136	LSL	TOP Pa’anga	0.131551	View
137	LSL	TRY Turkish Lira	1.9590	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384424	View
139	LSL	TWD New Taiwan Dollar	1.8252	View
140	LSL	TZS Tanzanian Shilling	153.4979	View
141	LSL	UAH Hryvnia	2.3597	View
142	LSL	UGX Uganda Shilling	209.5886	View
143	LSL	USD US Dollar	0.057171	View
144	LSL	UYU Peso Uruguayo	2.3722	View
145	LSL	UZS Uzbekistan Sum	729.1388	View
146	LSL	VEF Bolivar	211475.42	View
147	LSL	VND Dong	1407.16	View
148	LSL	VUV Vatu	6.6188	View
149	LSL	WST Tala	0.153357	View
150	LSL	XAF CFA Franc BEAC	34.1516	View
151	LSL	XCD East Caribbean Dollar	0.154363	View
152	LSL	XOF CFA Franc BCEAO	33.9984	View
153	LSL	XPF CFP Franc	6.1663	View
154	LSL	YER Yemeni Rial	14.3027	View
155	LSL	ZAR Rand	0.999915	View
156	LSL	ZMW Zambian Kwacha	1.5149	View
157	LSL	ZWL Zimbabwe Dollar	2012.87	View

1 LSL = Rate shown in target currency as of Oct 6, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation