₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000172	View
2	LAK	AFN Afghani	0.002958	View
3	LAK	ALL Lek	0.003840	View
4	LAK	AMD Armenian Dram	0.017609	View
5	LAK	ANG Netherlands Antillean Guilder	0.000084	View
6	LAK	AOA Kwanza	0.043190	View
7	LAK	ARS Argentine Peso	0.064460	View
8	LAK	AUD Australian Dollar	0.000066	View
9	LAK	AWG Aruban Florin	0.000084	View
10	LAK	AZN Azerbaijanian Manat	0.000079	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000094	View
13	LAK	BDT Taka	0.005722	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138700	View
17	LAK	BMD Bermudian Dollar	0.000047	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000323	View
20	LAK	BRL Brazilian Real	0.000243	View
21	LAK	BSD Bahamian Dollar	0.000047	View
22	LAK	BTN Ngultrum	0.004265	View
23	LAK	BWP Pula	0.000619	View
24	LAK	BYN Belarussian Ruble	0.000134	View
25	LAK	BZD Belize Dollar	0.000094	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.108607	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.040582	View
30	LAK	CNY Yuan Renminbi	0.000324	View
31	LAK	COP Colombian Peso	0.173755	View
32	LAK	CRC Costa Rican Colon	0.022323	View
33	LAK	CUC Peso Convertible	0.000047	View
34	LAK	CUP Cuban Peso	0.001122	View
35	LAK	CVE Cape Verde Escudo	0.004381	View
36	LAK	CZK Czech Koruna	0.000963	View
37	LAK	DJF Djibouti Franc	0.008352	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002874	View
40	LAK	DZD Algerian Dinar	0.006105	View
41	LAK	EGP Egyptian Pound	0.002236	View
42	LAK	ERN Nakfa	0.000705	View
43	LAK	ETB Ethiopian Birr	0.007278	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000514	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003470	View
52	LAK	GNF Guinea Franc	0.411584	View
53	LAK	GTQ Quetzal	0.000359	View
54	LAK	GYD Guyana Dollar	0.009784	View
55	LAK	HKD Hong Kong Dollar	0.000367	View
56	LAK	HNL Lempira	0.001240	View
57	LAK	HRK Croatian Kuna	0.000299	View
58	LAK	HTG Gourde	0.006131	View
59	LAK	HUF Forint	0.015114	View
60	LAK	IDR Rupiah	0.792507	View
61	LAK	ILS New Israeli Sheqel	0.000146	View
62	LAK	INR Indian Rupee	0.004273	View
63	LAK	IQD Iraqi Dinar	0.061296	View
64	LAK	IRR Iranian Rial	60.2796	View
65	LAK	ISK Iceland Krona	0.005758	View
66	LAK	JMD Jamaican Dollar	0.007287	View
67	LAK	JOD Jordanian Dinar	0.000033	View
68	LAK	JPY Yen	0.007250	View
69	LAK	KES Kenyan Shilling	0.006040	View
70	LAK	KGS Som	0.004110	View
71	LAK	KHR Riel	0.188231	View
72	LAK	KMF Comoro Franc	0.019550	View
73	LAK	KPW North Korean Won	0.042308	View
74	LAK	KRW Won	0.068266	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000039	View
77	LAK	KZT Tenge	0.023412	View
78	LAK	LBP Lebanese Pound	4.2121	View
79	LAK	LKR Sri Lanka Rupee	0.014573	View
80	LAK	LRD Liberian Dollar	0.008684	View
81	LAK	LSL Loti	0.000752	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000295	View
85	LAK	MAD Moroccan Dirham	0.000430	View
86	LAK	MDL Moldovan Leu	0.000803	View
87	LAK	MGA Malagasy Ariary	0.201911	View
88	LAK	MKD Denar	0.002450	View
89	LAK	MMK Kyat	0.098700	View
90	LAK	MNT Tugrik	0.167788	View
91	LAK	MOP Pataca	0.000378	View
92	LAK	MRO Ouguiya	0.018826	View
93	LAK	MUR Mauritius Rupee	0.002181	View
94	LAK	MVR Rufiyaa	0.000726	View
95	LAK	MWK Kwacha	0.081106	View
96	LAK	MXN Mexican Peso	0.000806	View
97	LAK	MYR Malaysian Ringgit	0.000183	View
98	LAK	MZN Mozambique Metical	0.003001	View
99	LAK	NAD Namibia Dollar	0.000752	View
100	LAK	NGN Naira	0.063094	View
101	LAK	NIO Cordoba Oro	0.001725	View
102	LAK	NOK Norwegian Krone	0.000446	View
103	LAK	NPR Nepalese Rupee	0.006828	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000018	View
106	LAK	PAB Balboa	0.000047	View
107	LAK	PEN Sol	0.000157	View
108	LAK	PGK Kina	0.000202	View
109	LAK	PHP Philippine Peso	0.002729	View
110	LAK	PKR Pakistan Rupee	0.013185	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.302376	View
113	LAK	QAR Qatari Rial	0.000171	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004673	View
116	LAK	RUB Russian Ruble	0.003596	View
117	LAK	RWF Rwanda Franc	0.068374	View
118	LAK	SAR Saudi Riyal	0.000176	View
119	LAK	SBD Solomon Islands Dollar	0.000381	View
120	LAK	SCR Seychelles Rupee	0.000703	View
121	LAK	SDG Sudanese Pound	0.028209	View
122	LAK	SEK Swedish Krona	0.000424	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0779	View
126	LAK	SOS Somali Shilling	0.026634	View
127	LAK	SRD Surinam Dollar	0.001769	View
128	LAK	STD Dobra	0.982464	View
129	LAK	SVC El Salvador Colon	0.000411	View
130	LAK	SYP Syrian Pound	0.005196	View
131	LAK	SZL Lilangeni	0.000752	View
132	LAK	THB Baht	0.001458	View
133	LAK	TJS Somoni	0.000443	View
134	LAK	TMT Turkmenistan New Manat	0.000164	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.002060	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000317	View
139	LAK	TWD New Taiwan Dollar	0.001480	View
140	LAK	TZS Tanzanian Shilling	0.119933	View
141	LAK	UAH Hryvnia	0.002032	View
142	LAK	UGX Uganda Shilling	0.168697	View
143	LAK	USD US Dollar	0.000047	View
144	LAK	UYU Peso Uruguayo	0.001814	View
145	LAK	UZS Uzbekistan Sum	0.572853	View
146	LAK	VEF Bolivar	1896.18	View
147	LAK	VND Dong	1.2250	View
148	LAK	VUV Vatu	0.005577	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.026066	View
151	LAK	XCD East Caribbean Dollar	0.000127	View
152	LAK	XOF CFA Franc BCEAO	0.026071	View
153	LAK	XPF CFP Franc	0.004748	View
154	LAK	YER Yemeni Rial	0.011206	View
155	LAK	ZAR Rand	0.000752	View
156	LAK	ZMW Zambian Kwacha	0.000891	View
157	LAK	ZWL Zimbabwe Dollar	3.0006	View

1 LAK = Rate shown in target currency as of Feb 23, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation