د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0336	View
2	KWD	AFN Afghani	225.8887	View
3	KWD	ALL Lek	269.0939	View
4	KWD	AMD Armenian Dram	1256.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.9039	View
6	KWD	AOA Kwanza	3006.98	View
7	KWD	ARS Argentine Peso	4480.28	View
8	KWD	AUD Australian Dollar	4.9581	View
9	KWD	AWG Aruban Florin	5.8645	View
10	KWD	AZN Azerbaijanian Manat	5.4500	View
11	KWD	BAM Convertible Mark	5.4299	View
12	KWD	BBD Barbados Dollar	6.5525	View
13	KWD	BDT Taka	398.7430	View
14	KWD	BGN Bulgarian Lev	5.4506	View
15	KWD	BHD Bahraini Dinar	1.2383	View
16	KWD	BIF Burundi Franc	9755.66	View
17	KWD	BMD Bermudian Dollar	3.2762	View
18	KWD	BND Brunei Dollar	4.1356	View
19	KWD	BOB Boliviano	22.6485	View
20	KWD	BRL Brazilian Real	17.3455	View
21	KWD	BSD Bahamian Dollar	3.2762	View
22	KWD	BTN Ngultrum	290.8419	View
23	KWD	BWP Pula	43.5310	View
24	KWD	BYN Belarussian Ruble	11.0941	View
25	KWD	BZD Belize Dollar	6.5963	View
26	KWD	CAD Canadian Dollar	4.5432	View
27	KWD	CDF Congolese Franc	8958.62	View
28	KWD	CHF Swiss Franc	2.6015	View
29	KWD	CLP Chilean Peso	3107.94	View
30	KWD	CNY Yuan Renminbi	23.3501	View
31	KWD	COP Colombian Peso	12654.18	View
32	KWD	CRC Costa Rican Colon	1652.39	View
33	KWD	CUC Peso Convertible	3.2762	View
34	KWD	CUP Cuban Peso	78.6341	View
35	KWD	CVE Cape Verde Escudo	306.1364	View
36	KWD	CZK Czech Koruna	67.6931	View
37	KWD	DJF Djibouti Franc	583.3065	View
38	KWD	DKK Danish Krone	20.8009	View
39	KWD	DOP Dominican Peso	203.4300	View
40	KWD	DZD Algerian Dinar	423.7798	View
41	KWD	EGP Egyptian Pound	156.1340	View
42	KWD	ERN Nakfa	49.1437	View
43	KWD	ETB Ethiopian Birr	477.6864	View
44	KWD	EUR Euro	2.7869	View
45	KWD	FJD Fiji Dollar	7.3952	View
46	KWD	FKP Falkland Islands Pound	2.4247	View
47	KWD	GBP Pound Sterling	2.4332	View
48	KWD	GEL Lari	8.8777	View
49	KWD	GHS Ghana Cedi	40.3038	View
50	KWD	GIP Gibraltar Pound	2.4247	View
51	KWD	GMD Dalasi	240.9434	View
52	KWD	GNF Guinea Franc	28440.79	View
53	KWD	GTQ Quetzal	25.0949	View
54	KWD	GYD Guyana Dollar	685.6100	View
55	KWD	HKD Hong Kong Dollar	25.4781	View
56	KWD	HNL Lempira	85.8913	View
57	KWD	HRK Croatian Kuna	20.9176	View
58	KWD	HTG Gourde	428.9542	View
59	KWD	HUF Forint	1089.89	View
60	KWD	IDR Rupiah	54708.06	View
61	KWD	ILS New Israeli Sheqel	10.9727	View
62	KWD	INR Indian Rupee	290.6274	View
63	KWD	IQD Iraqi Dinar	4291.93	View
64	KWD	IRR Iranian Rial	137653.49	View
65	KWD	ISK Iceland Krona	396.8504	View
66	KWD	JMD Jamaican Dollar	525.0122	View
67	KWD	JOD Jordanian Dinar	2.3229	View
68	KWD	JPY Yen	486.3368	View
69	KWD	KES Kenyan Shilling	423.8479	View
70	KWD	KGS Som	286.5496	View
71	KWD	KHR Riel	13130.02	View
72	KWD	KMF Comoro Franc	1365.82	View
73	KWD	KPW North Korean Won	2948.63	View
74	KWD	KRW Won	4584.37	View
75	KWD	KYD Cayman Islands Dollar	2.7248	View
76	KWD	KZT Tenge	1783.19	View
77	KWD	LAK Kip	71016.00	View
78	KWD	LBP Lebanese Pound	293727.74	View
79	KWD	LKR Sri Lanka Rupee	973.3196	View
80	KWD	LRD Liberian Dollar	584.9955	View
81	KWD	LSL Loti	56.5355	View
82	KWD	LTL Lithuanian Litas	9.5858	View
83	KWD	LVL Latvian Lats	1.9511	View
84	KWD	LYD Libyan Dinar	17.7560	View
85	KWD	MAD Moroccan Dirham	29.6585	View
86	KWD	MDL Moldovan Leu	54.5473	View
87	KWD	MGA Malagasy Ariary	13915.53	View
88	KWD	MKD Denar	170.8740	View
89	KWD	MMK Kyat	6879.36	View
90	KWD	MNT Tugrik	11787.68	View
91	KWD	MOP Pataca	26.2374	View
92	KWD	MRO Ouguiya	1308.03	View
93	KWD	MUR Mauritius Rupee	148.4988	View
94	KWD	MVR Rufiyaa	50.5023	View
95	KWD	MWK Kwacha	5687.10	View
96	KWD	MXN Mexican Peso	60.2917	View
97	KWD	MYR Malaysian Ringgit	13.7931	View
98	KWD	MZN Mozambique Metical	209.2194	View
99	KWD	NAD Namibia Dollar	56.5355	View
100	KWD	NGN Naira	4878.13	View
101	KWD	NIO Cordoba Oro	120.4201	View
102	KWD	NOK Norwegian Krone	32.5729	View
103	KWD	NPR Nepalese Rupee	465.5652	View
104	KWD	NZD New Zealand Dollar	5.6125	View
105	KWD	OMR Rial Omani	1.2645	View
106	KWD	PAB Balboa	3.2762	View
107	KWD	PEN Sol	12.0485	View
108	KWD	PGK Kina	13.5857	View
109	KWD	PHP Philippine Peso	188.3033	View
110	KWD	PKR Pakistan Rupee	913.1450	View
111	KWD	PLN Zloty	11.8924	View
112	KWD	PYG Guarani	23300.80	View
113	KWD	QAR Qatari Rial	11.9255	View
114	KWD	RON New Romanian Leu	14.1459	View
115	KWD	RSD Serbian Dinar	325.2412	View
116	KWD	RUB Russian Ruble	274.0281	View
117	KWD	RWF Rwanda Franc	4743.66	View
118	KWD	SAR Saudi Riyal	12.3171	View
119	KWD	SBD Solomon Islands Dollar	27.1193	View
120	KWD	SCR Seychelles Rupee	48.2905	View
121	KWD	SDG Sudanese Pound	1970.22	View
122	KWD	SEK Swedish Krona	30.7531	View
123	KWD	SGD Singapore Dollar	4.2160	View
124	KWD	SHP Saint Helena Pound	2.4247	View
125	KWD	SLL Leone	74665.41	View
126	KWD	SOS Somali Shilling	1872.65	View
127	KWD	SRD Surinam Dollar	125.0066	View
128	KWD	STD Dobra	68860.23	View
129	KWD	SVC El Salvador Colon	28.6671	View
130	KWD	SYP Syrian Pound	42597.74	View
131	KWD	SZL Lilangeni	56.5355	View
132	KWD	THB Baht	104.9229	View
133	KWD	TJS Somoni	30.6093	View
134	KWD	TMT Turkmenistan New Manat	11.4936	View
135	KWD	TND Tunisian Dinar	9.4899	View
136	KWD	TOP Pa’anga	7.7358	View
137	KWD	TRY Turkish Lira	135.8011	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2245	View
139	KWD	TWD New Taiwan Dollar	97.8182	View
140	KWD	TZS Tanzanian Shilling	7882.34	View
141	KWD	UAH Hryvnia	135.6199	View
142	KWD	UGX Uganda Shilling	11473.45	View
143	KWD	USD US Dollar	3.2762	View
144	KWD	UYU Peso Uruguayo	130.6726	View
145	KWD	UZS Uzbekistan Sum	40012.01	View
146	KWD	VEF Bolivar	55302360.96	View
147	KWD	VND Dong	85590.13	View
148	KWD	VUV Vatu	381.7575	View
149	KWD	WST Tala	8.7025	View
150	KWD	XAF CFA Franc BEAC	1821.10	View
151	KWD	XCD East Caribbean Dollar	8.8700	View
152	KWD	XOF CFA Franc BCEAO	1797.39	View
153	KWD	XPF CFP Franc	327.2314	View
154	KWD	YER Yemeni Rial	784.3299	View
155	KWD	ZAR Rand	56.6679	View
156	KWD	ZMW Zambian Kwacha	77.3253	View
157	KWD	ZWL Zimbabwe Dollar	217692.03	View

1 KWD = Rate shown in target currency as of Sep 24, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation