د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9908	View
2	KWD	AFN Afghani	225.5829	View
3	KWD	ALL Lek	272.7938	View
4	KWD	AMD Armenian Dram	1257.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.8668	View
6	KWD	AOA Kwanza	2977.34	View
7	KWD	ARS Argentine Peso	4113.64	View
8	KWD	AUD Australian Dollar	4.9684	View
9	KWD	AWG Aruban Florin	5.8440	View
10	KWD	AZN Azerbaijanian Manat	5.4707	View
11	KWD	BAM Convertible Mark	5.4611	View
12	KWD	BBD Barbados Dollar	6.5296	View
13	KWD	BDT Taka	396.7218	View
14	KWD	BGN Bulgarian Lev	5.4611	View
15	KWD	BHD Bahraini Dinar	1.2276	View
16	KWD	BIF Burundi Franc	9576.72	View
17	KWD	BMD Bermudian Dollar	3.2648	View
18	KWD	BND Brunei Dollar	4.1370	View
19	KWD	BOB Boliviano	22.6412	View
20	KWD	BRL Brazilian Real	18.1372	View
21	KWD	BSD Bahamian Dollar	3.2648	View
22	KWD	BTN Ngultrum	280.1663	View
23	KWD	BWP Pula	41.2735	View
24	KWD	BYN Belarussian Ruble	10.6922	View
25	KWD	BZD Belize Dollar	6.5877	View
26	KWD	CAD Canadian Dollar	4.4713	View
27	KWD	CDF Congolese Franc	9385.84	View
28	KWD	CHF Swiss Franc	2.5992	View
29	KWD	CLP Chilean Peso	3121.89	View
30	KWD	CNY Yuan Renminbi	23.1833	View
31	KWD	COP Colombian Peso	13062.77	View
32	KWD	CRC Costa Rican Colon	1649.39	View
33	KWD	CUC Peso Convertible	3.2648	View
34	KWD	CUP Cuban Peso	78.2991	View
35	KWD	CVE Cape Verde Escudo	307.8972	View
36	KWD	CZK Czech Koruna	68.9850	View
37	KWD	DJF Djibouti Franc	582.8881	View
38	KWD	DKK Danish Krone	20.8591	View
39	KWD	DOP Dominican Peso	196.7126	View
40	KWD	DZD Algerian Dinar	426.0540	View
41	KWD	EGP Egyptian Pound	161.5642	View
42	KWD	ERN Nakfa	48.9718	View
43	KWD	ETB Ethiopian Birr	446.9416	View
44	KWD	EUR Euro	2.7955	View
45	KWD	FJD Fiji Dollar	7.3603	View
46	KWD	FKP Falkland Islands Pound	2.4126	View
47	KWD	GBP Pound Sterling	2.4177	View
48	KWD	GEL Lari	8.8672	View
49	KWD	GHS Ghana Cedi	33.7994	View
50	KWD	GIP Gibraltar Pound	2.4126	View
51	KWD	GMD Dalasi	236.8575	View
52	KWD	GNF Guinea Franc	28402.00	View
53	KWD	GTQ Quetzal	25.0542	View
54	KWD	GYD Guyana Dollar	681.6267	View
55	KWD	HKD Hong Kong Dollar	25.6273	View
56	KWD	HNL Lempira	85.5312	View
57	KWD	HRK Croatian Kuna	21.0379	View
58	KWD	HTG Gourde	435.1308	View
59	KWD	HUF Forint	1118.05	View
60	KWD	IDR Rupiah	52998.11	View
61	KWD	ILS New Israeli Sheqel	10.8616	View
62	KWD	INR Indian Rupee	280.3572	View
63	KWD	IQD Iraqi Dinar	4278.10	View
64	KWD	IRR Iranian Rial	137129.63	View
65	KWD	ISK Iceland Krona	397.4788	View
66	KWD	JMD Jamaican Dollar	521.5260	View
67	KWD	JOD Jordanian Dinar	2.3147	View
68	KWD	JPY Yen	480.2072	View
69	KWD	KES Kenyan Shilling	422.2927	View
70	KWD	KGS Som	285.5058	View
71	KWD	KHR Riel	13062.96	View
72	KWD	KMF Comoro Franc	1373.68	View
73	KWD	KPW North Korean Won	2938.31	View
74	KWD	KRW Won	4445.52	View
75	KWD	KYD Cayman Islands Dollar	2.6771	View
76	KWD	KZT Tenge	1704.18	View
77	KWD	LAK Kip	69687.74	View
78	KWD	LBP Lebanese Pound	295071.80	View
79	KWD	LKR Sri Lanka Rupee	971.4937	View
80	KWD	LRD Liberian Dollar	654.7881	View
81	KWD	LSL Loti	58.5328	View
82	KWD	LTL Lithuanian Litas	9.6409	View
83	KWD	LVL Latvian Lats	1.9624	View
84	KWD	LYD Libyan Dinar	17.5932	View
85	KWD	MAD Moroccan Dirham	29.0830	View
86	KWD	MDL Moldovan Leu	55.0379	View
87	KWD	MGA Malagasy Ariary	14287.06	View
88	KWD	MKD Denar	171.6953	View
89	KWD	MMK Kyat	6856.05	View
90	KWD	MNT Tugrik	11703.05	View
91	KWD	MOP Pataca	26.3958	View
92	KWD	MRO Ouguiya	1299.97	View
93	KWD	MUR Mauritius Rupee	148.0902	View
94	KWD	MVR Rufiyaa	50.4735	View
95	KWD	MWK Kwacha	5658.94	View
96	KWD	MXN Mexican Peso	60.9255	View
97	KWD	MYR Malaysian Ringgit	13.9047	View
98	KWD	MZN Mozambique Metical	208.2202	View
99	KWD	NAD Namibia Dollar	58.5328	View
100	KWD	NGN Naira	4983.38	View
101	KWD	NIO Cordoba Oro	119.5706	View
102	KWD	NOK Norwegian Krone	33.0804	View
103	KWD	NPR Nepalese Rupee	448.4761	View
104	KWD	NZD New Zealand Dollar	5.4366	View
105	KWD	OMR Rial Omani	1.2499	View
106	KWD	PAB Balboa	3.2648	View
107	KWD	PEN Sol	11.6057	View
108	KWD	PGK Kina	13.1378	View
109	KWD	PHP Philippine Peso	184.8288	View
110	KWD	PKR Pakistan Rupee	923.0130	View
111	KWD	PLN Zloty	11.9140	View
112	KWD	PYG Guarani	24939.03	View
113	KWD	QAR Qatari Rial	11.8838	View
114	KWD	RON New Romanian Leu	14.1936	View
115	KWD	RSD Serbian Dinar	327.4860	View
116	KWD	RUB Russian Ruble	254.6454	View
117	KWD	RWF Rwanda Franc	4697.35	View
118	KWD	SAR Saudi Riyal	12.1742	View
119	KWD	SBD Solomon Islands Dollar	27.1839	View
120	KWD	SCR Seychelles Rupee	47.4479	View
121	KWD	SDG Sudanese Pound	1955.16	View
122	KWD	SEK Swedish Krona	31.2319	View
123	KWD	SGD Singapore Dollar	4.1818	View
124	KWD	SHP Saint Helena Pound	2.4126	View
125	KWD	SLL Leone	74387.64	View
126	KWD	SOS Somali Shilling	1865.73	View
127	KWD	SRD Surinam Dollar	120.8304	View
128	KWD	STD Dobra	68564.53	View
129	KWD	SVC El Salvador Colon	28.5669	View
130	KWD	SYP Syrian Pound	42448.72	View
131	KWD	SZL Lilangeni	58.5328	View
132	KWD	THB Baht	106.0549	View
133	KWD	TJS Somoni	31.5859	View
134	KWD	TMT Turkmenistan New Manat	11.4434	View
135	KWD	TND Tunisian Dinar	9.4516	View
136	KWD	TOP Pa’anga	7.6902	View
137	KWD	TRY Turkish Lira	131.2277	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1177	View
139	KWD	TWD New Taiwan Dollar	94.5956	View
140	KWD	TZS Tanzanian Shilling	8343.64	View
141	KWD	UAH Hryvnia	136.7492	View
142	KWD	UGX Uganda Shilling	11698.00	View
143	KWD	USD US Dollar	3.2648	View
144	KWD	UYU Peso Uruguayo	132.9353	View
145	KWD	UZS Uzbekistan Sum	41256.04	View
146	KWD	VEF Bolivar	37261521.17	View
147	KWD	VND Dong	84731.69	View
148	KWD	VUV Vatu	383.0218	View
149	KWD	WST Tala	8.5064	View
150	KWD	XAF CFA Franc BEAC	1831.57	View
151	KWD	XCD East Caribbean Dollar	8.8149	View
152	KWD	XOF CFA Franc BCEAO	1833.19	View
153	KWD	XPF CFP Franc	330.7859	View
154	KWD	YER Yemeni Rial	788.4473	View
155	KWD	ZAR Rand	58.5383	View
156	KWD	ZMW Zambian Kwacha	76.1369	View
157	KWD	ZWL Zimbabwe Dollar	219258.21	View

1 KWD = Rate shown in target currency as of Jul 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation