د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0414	View
2	KWD	AFN Afghani	228.9912	View
3	KWD	ALL Lek	272.8239	View
4	KWD	AMD Armenian Dram	1259.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.9130	View
6	KWD	AOA Kwanza	3013.08	View
7	KWD	ARS Argentine Peso	4036.68	View
8	KWD	AUD Australian Dollar	5.0004	View
9	KWD	AWG Aruban Florin	5.8682	View
10	KWD	AZN Azerbaijanian Manat	5.4535	View
11	KWD	BAM Convertible Mark	5.4521	View
12	KWD	BBD Barbados Dollar	6.5566	View
13	KWD	BDT Taka	402.2322	View
14	KWD	BGN Bulgarian Lev	5.4489	View
15	KWD	BHD Bahraini Dinar	1.2231	View
16	KWD	BIF Burundi Franc	9754.51	View
17	KWD	BMD Bermudian Dollar	3.2783	View
18	KWD	BND Brunei Dollar	4.0932	View
19	KWD	BOB Boliviano	22.6695	View
20	KWD	BRL Brazilian Real	17.7562	View
21	KWD	BSD Bahamian Dollar	3.2783	View
22	KWD	BTN Ngultrum	280.1858	View
23	KWD	BWP Pula	43.4363	View
24	KWD	BYN Belarussian Ruble	10.7355	View
25	KWD	BZD Belize Dollar	6.6009	View
26	KWD	CAD Canadian Dollar	4.4562	View
27	KWD	CDF Congolese Franc	9543.18	View
28	KWD	CHF Swiss Franc	2.6038	View
29	KWD	CLP Chilean Peso	3042.76	View
30	KWD	CNY Yuan Renminbi	23.4820	View
31	KWD	COP Colombian Peso	13075.50	View
32	KWD	CRC Costa Rican Colon	1657.02	View
33	KWD	CUC Peso Convertible	3.2783	View
34	KWD	CUP Cuban Peso	78.6299	View
35	KWD	CVE Cape Verde Escudo	307.3901	View
36	KWD	CZK Czech Koruna	68.6894	View
37	KWD	DJF Djibouti Franc	584.1412	View
38	KWD	DKK Danish Krone	20.7885	View
39	KWD	DOP Dominican Peso	195.9328	View
40	KWD	DZD Algerian Dinar	425.2341	View
41	KWD	EGP Egyptian Pound	161.7829	View
42	KWD	ERN Nakfa	49.1747	View
43	KWD	ETB Ethiopian Birr	447.7221	View
44	KWD	EUR Euro	2.7860	View
45	KWD	FJD Fiji Dollar	7.3689	View
46	KWD	FKP Falkland Islands Pound	2.4019	View
47	KWD	GBP Pound Sterling	2.4029	View
48	KWD	GEL Lari	8.9113	View
49	KWD	GHS Ghana Cedi	33.9452	View
50	KWD	GIP Gibraltar Pound	2.4019	View
51	KWD	GMD Dalasi	236.1986	View
52	KWD	GNF Guinea Franc	28451.64	View
53	KWD	GTQ Quetzal	25.2121	View
54	KWD	GYD Guyana Dollar	687.0926	View
55	KWD	HKD Hong Kong Dollar	25.7337	View
56	KWD	HNL Lempira	85.7243	View
57	KWD	HRK Croatian Kuna	21.0033	View
58	KWD	HTG Gourde	431.5604	View
59	KWD	HUF Forint	1110.18	View
60	KWD	IDR Rupiah	53089.37	View
61	KWD	ILS New Israeli Sheqel	10.9839	View
62	KWD	INR Indian Rupee	279.9899	View
63	KWD	IQD Iraqi Dinar	4294.61	View
64	KWD	IRR Iranian Rial	138017.98	View
65	KWD	ISK Iceland Krona	396.7299	View
66	KWD	JMD Jamaican Dollar	524.4406	View
67	KWD	JOD Jordanian Dinar	2.3243	View
68	KWD	JPY Yen	473.4013	View
69	KWD	KES Kenyan Shilling	424.1843	View
70	KWD	KGS Som	286.7655	View
71	KWD	KHR Riel	13169.97	View
72	KWD	KMF Comoro Franc	1371.42	View
73	KWD	KPW North Korean Won	2950.45	View
74	KWD	KRW Won	4469.62	View
75	KWD	KYD Cayman Islands Dollar	2.7225	View
76	KWD	KZT Tenge	1703.95	View
77	KWD	LAK Kip	70491.94	View
78	KWD	LBP Lebanese Pound	295128.66	View
79	KWD	LKR Sri Lanka Rupee	968.5307	View
80	KWD	LRD Liberian Dollar	657.4633	View
81	KWD	LSL Loti	57.4550	View
82	KWD	LTL Lithuanian Litas	9.6251	View
83	KWD	LVL Latvian Lats	1.9591	View
84	KWD	LYD Libyan Dinar	17.6738	View
85	KWD	MAD Moroccan Dirham	28.9991	View
86	KWD	MDL Moldovan Leu	55.2777	View
87	KWD	MGA Malagasy Ariary	14180.46	View
88	KWD	MKD Denar	171.5308	View
89	KWD	MMK Kyat	6884.06	View
90	KWD	MNT Tugrik	11755.02	View
91	KWD	MOP Pataca	26.5032	View
92	KWD	MRO Ouguiya	1303.35	View
93	KWD	MUR Mauritius Rupee	146.9945	View
94	KWD	MVR Rufiyaa	50.6114	View
95	KWD	MWK Kwacha	5690.97	View
96	KWD	MXN Mexican Peso	61.1098	View
97	KWD	MYR Malaysian Ringgit	13.8379	View
98	KWD	MZN Mozambique Metical	209.3147	View
99	KWD	NAD Namibia Dollar	57.4550	View
100	KWD	NGN Naira	5018.75	View
101	KWD	NIO Cordoba Oro	120.6290	View
102	KWD	NOK Norwegian Krone	33.0060	View
103	KWD	NPR Nepalese Rupee	448.5074	View
104	KWD	NZD New Zealand Dollar	5.4085	View
105	KWD	OMR Rial Omani	1.2488	View
106	KWD	PAB Balboa	3.2783	View
107	KWD	PEN Sol	11.6426	View
108	KWD	PGK Kina	12.9892	View
109	KWD	PHP Philippine Peso	185.3876	View
110	KWD	PKR Pakistan Rupee	917.4286	View
111	KWD	PLN Zloty	11.8289	View
112	KWD	PYG Guarani	26166.56	View
113	KWD	QAR Qatari Rial	11.9331	View
114	KWD	RON New Romanian Leu	14.0914	View
115	KWD	RSD Serbian Dinar	326.6501	View
116	KWD	RUB Russian Ruble	259.3171	View
117	KWD	RWF Rwanda Franc	4710.83	View
118	KWD	SAR Saudi Riyal	12.1552	View
119	KWD	SBD Solomon Islands Dollar	27.5484	View
120	KWD	SCR Seychelles Rupee	46.4110	View
121	KWD	SDG Sudanese Pound	1968.60	View
122	KWD	SEK Swedish Krona	31.3442	View
123	KWD	SGD Singapore Dollar	4.1768	View
124	KWD	SHP Saint Helena Pound	2.4019	View
125	KWD	SLL Leone	74565.03	View
126	KWD	SOS Somali Shilling	1871.38	View
127	KWD	SRD Surinam Dollar	122.0057	View
128	KWD	STD Dobra	68786.20	View
129	KWD	SVC El Salvador Colon	28.6853	View
130	KWD	SYP Syrian Pound	42624.19	View
131	KWD	SZL Lilangeni	57.4550	View
132	KWD	THB Baht	106.0194	View
133	KWD	TJS Somoni	31.7865	View
134	KWD	TMT Turkmenistan New Manat	11.4993	View
135	KWD	TND Tunisian Dinar	9.4740	View
136	KWD	TOP Pa’anga	7.5938	View
137	KWD	TRY Turkish Lira	130.6489	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2365	View
139	KWD	TWD New Taiwan Dollar	93.1461	View
140	KWD	TZS Tanzanian Shilling	8427.62	View
141	KWD	UAH Hryvnia	136.9261	View
142	KWD	UGX Uganda Shilling	11768.46	View
143	KWD	USD US Dollar	3.2783	View
144	KWD	UYU Peso Uruguayo	131.6363	View
145	KWD	UZS Uzbekistan Sum	41342.53	View
146	KWD	VEF Bolivar	36045428.58	View
147	KWD	VND Dong	84879.16	View
148	KWD	VUV Vatu	381.1041	View
149	KWD	WST Tala	9.1049	View
150	KWD	XAF CFA Franc BEAC	1828.55	View
151	KWD	XCD East Caribbean Dollar	8.8737	View
152	KWD	XOF CFA Franc BCEAO	1804.16	View
153	KWD	XPF CFP Franc	326.9326	View
154	KWD	YER Yemeni Rial	793.9761	View
155	KWD	ZAR Rand	57.7704	View
156	KWD	ZMW Zambian Kwacha	79.6003	View
157	KWD	ZWL Zimbabwe Dollar	220821.21	View

1 KWD = Rate shown in target currency as of Jul 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation