د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0441	View
2	KWD	AFN Afghani	230.2062	View
3	KWD	ALL Lek	272.3002	View
4	KWD	AMD Armenian Dram	1260.06	View
5	KWD	ANG Netherlands Antillean Guilder	5.9085	View
6	KWD	AOA Kwanza	3021.43	View
7	KWD	ARS Argentine Peso	4002.59	View
8	KWD	AUD Australian Dollar	5.0027	View
9	KWD	AWG Aruban Florin	5.8696	View
10	KWD	AZN Azerbaijanian Manat	5.4548	View
11	KWD	BAM Convertible Mark	5.4377	View
12	KWD	BBD Barbados Dollar	6.5582	View
13	KWD	BDT Taka	401.7316	View
14	KWD	BGN Bulgarian Lev	5.4558	View
15	KWD	BHD Bahraini Dinar	1.2237	View
16	KWD	BIF Burundi Franc	9752.01	View
17	KWD	BMD Bermudian Dollar	3.2791	View
18	KWD	BND Brunei Dollar	4.0915	View
19	KWD	BOB Boliviano	22.6559	View
20	KWD	BRL Brazilian Real	17.9520	View
21	KWD	BSD Bahamian Dollar	3.2791	View
22	KWD	BTN Ngultrum	280.7597	View
23	KWD	BWP Pula	43.5066	View
24	KWD	BYN Belarussian Ruble	10.7344	View
25	KWD	BZD Belize Dollar	6.6003	View
26	KWD	CAD Canadian Dollar	4.4747	View
27	KWD	CDF Congolese Franc	9543.91	View
28	KWD	CHF Swiss Franc	2.6026	View
29	KWD	CLP Chilean Peso	3044.81	View
30	KWD	CNY Yuan Renminbi	23.5087	View
31	KWD	COP Colombian Peso	13216.11	View
32	KWD	CRC Costa Rican Colon	1656.28	View
33	KWD	CUC Peso Convertible	3.2791	View
34	KWD	CUP Cuban Peso	78.6853	View
35	KWD	CVE Cape Verde Escudo	306.5804	View
36	KWD	CZK Czech Koruna	68.7980	View
37	KWD	DJF Djibouti Franc	583.8385	View
38	KWD	DKK Danish Krone	20.8129	View
39	KWD	DOP Dominican Peso	194.9028	View
40	KWD	DZD Algerian Dinar	424.1527	View
41	KWD	EGP Egyptian Pound	159.9902	View
42	KWD	ERN Nakfa	49.1863	View
43	KWD	ETB Ethiopian Birr	444.0765	View
44	KWD	EUR Euro	2.7895	View
45	KWD	FJD Fiji Dollar	7.3373	View
46	KWD	FKP Falkland Islands Pound	2.3868	View
47	KWD	GBP Pound Sterling	2.4004	View
48	KWD	GEL Lari	8.9165	View
49	KWD	GHS Ghana Cedi	33.9362	View
50	KWD	GIP Gibraltar Pound	2.3868	View
51	KWD	GMD Dalasi	236.2429	View
52	KWD	GNF Guinea Franc	28420.99	View
53	KWD	GTQ Quetzal	25.2128	View
54	KWD	GYD Guyana Dollar	685.9102	View
55	KWD	HKD Hong Kong Dollar	25.7401	View
56	KWD	HNL Lempira	85.7477	View
57	KWD	HRK Croatian Kuna	20.9479	View
58	KWD	HTG Gourde	430.1745	View
59	KWD	HUF Forint	1113.02	View
60	KWD	IDR Rupiah	53249.24	View
61	KWD	ILS New Israeli Sheqel	11.0652	View
62	KWD	INR Indian Rupee	280.9065	View
63	KWD	IQD Iraqi Dinar	4295.61	View
64	KWD	IRR Iranian Rial	138087.53	View
65	KWD	ISK Iceland Krona	398.9020	View
66	KWD	JMD Jamaican Dollar	526.2081	View
67	KWD	JOD Jordanian Dinar	2.3249	View
68	KWD	JPY Yen	472.6850	View
69	KWD	KES Kenyan Shilling	423.8586	View
70	KWD	KGS Som	286.7359	View
71	KWD	KHR Riel	13179.74	View
72	KWD	KMF Comoro Franc	1367.80	View
73	KWD	KPW North Korean Won	2951.20	View
74	KWD	KRW Won	4459.25	View
75	KWD	KYD Cayman Islands Dollar	2.7224	View
76	KWD	KZT Tenge	1701.67	View
77	KWD	LAK Kip	70792.41	View
78	KWD	LBP Lebanese Pound	293377.36	View
79	KWD	LKR Sri Lanka Rupee	968.4306	View
80	KWD	LRD Liberian Dollar	657.3582	View
81	KWD	LSL Loti	57.8161	View
82	KWD	LTL Lithuanian Litas	9.5997	View
83	KWD	LVL Latvian Lats	1.9540	View
84	KWD	LYD Libyan Dinar	17.7040	View
85	KWD	MAD Moroccan Dirham	28.8835	View
86	KWD	MDL Moldovan Leu	55.1943	View
87	KWD	MGA Malagasy Ariary	14181.20	View
88	KWD	MKD Denar	170.9905	View
89	KWD	MMK Kyat	6884.45	View
90	KWD	MNT Tugrik	11748.90	View
91	KWD	MOP Pataca	26.5120	View
92	KWD	MRO Ouguiya	1302.93	View
93	KWD	MUR Mauritius Rupee	147.0351	View
94	KWD	MVR Rufiyaa	50.6347	View
95	KWD	MWK Kwacha	5688.48	View
96	KWD	MXN Mexican Peso	61.4691	View
97	KWD	MYR Malaysian Ringgit	13.8673	View
98	KWD	MZN Mozambique Metical	209.4845	View
99	KWD	NAD Namibia Dollar	57.8161	View
100	KWD	NGN Naira	5033.53	View
101	KWD	NIO Cordoba Oro	120.5864	View
102	KWD	NOK Norwegian Krone	33.1340	View
103	KWD	NPR Nepalese Rupee	449.4261	View
104	KWD	NZD New Zealand Dollar	5.4122	View
105	KWD	OMR Rial Omani	1.2494	View
106	KWD	PAB Balboa	3.2791	View
107	KWD	PEN Sol	11.6581	View
108	KWD	PGK Kina	12.9205	View
109	KWD	PHP Philippine Peso	184.8395	View
110	KWD	PKR Pakistan Rupee	919.8309	View
111	KWD	PLN Zloty	11.8535	View
112	KWD	PYG Guarani	26120.29	View
113	KWD	QAR Qatari Rial	11.9359	View
114	KWD	RON New Romanian Leu	14.1264	View
115	KWD	RSD Serbian Dinar	325.7262	View
116	KWD	RUB Russian Ruble	257.3564	View
117	KWD	RWF Rwanda Franc	4707.75	View
118	KWD	SAR Saudi Riyal	12.1577	View
119	KWD	SBD Solomon Islands Dollar	27.4324	View
120	KWD	SCR Seychelles Rupee	46.7200	View
121	KWD	SDG Sudanese Pound	1968.85	View
122	KWD	SEK Swedish Krona	31.2441	View
123	KWD	SGD Singapore Dollar	4.1793	View
124	KWD	SHP Saint Helena Pound	2.3868	View
125	KWD	SLL Leone	74132.14	View
126	KWD	SOS Somali Shilling	1872.51	View
127	KWD	SRD Surinam Dollar	122.7053	View
128	KWD	STD Dobra	68707.84	View
129	KWD	SVC El Salvador Colon	28.6920	View
130	KWD	SYP Syrian Pound	42634.22	View
131	KWD	SZL Lilangeni	57.8161	View
132	KWD	THB Baht	106.3729	View
133	KWD	TJS Somoni	32.3735	View
134	KWD	TMT Turkmenistan New Manat	11.5087	View
135	KWD	TND Tunisian Dinar	9.4519	View
136	KWD	TOP Pa’anga	7.5657	View
137	KWD	TRY Turkish Lira	130.3994	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2256	View
139	KWD	TWD New Taiwan Dollar	93.2871	View
140	KWD	TZS Tanzanian Shilling	8398.08	View
141	KWD	UAH Hryvnia	137.1853	View
142	KWD	UGX Uganda Shilling	11788.53	View
143	KWD	USD US Dollar	3.2791	View
144	KWD	UYU Peso Uruguayo	131.0598	View
145	KWD	UZS Uzbekistan Sum	41649.32	View
146	KWD	VEF Bolivar	35624807.00	View
147	KWD	VND Dong	84830.86	View
148	KWD	VUV Vatu	381.2579	View
149	KWD	WST Tala	9.3455	View
150	KWD	XAF CFA Franc BEAC	1823.74	View
151	KWD	XCD East Caribbean Dollar	8.8750	View
152	KWD	XOF CFA Franc BCEAO	1800.39	View
153	KWD	XPF CFP Franc	326.7282	View
154	KWD	YER Yemeni Rial	794.3536	View
155	KWD	ZAR Rand	57.9019	View
156	KWD	ZMW Zambian Kwacha	78.7937	View
157	KWD	ZWL Zimbabwe Dollar	220864.75	View

1 KWD = Rate shown in target currency as of Jul 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation