د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9206	View
2	KWD	AFN Afghani	233.0237	View
3	KWD	ALL Lek	298.0039	View
4	KWD	AMD Armenian Dram	1264.52	View
5	KWD	ANG Netherlands Antillean Guilder	5.8099	View
6	KWD	AOA Kwanza	2985.38	View
7	KWD	ARS Argentine Peso	3481.85	View
8	KWD	AUD Australian Dollar	5.1510	View
9	KWD	AWG Aruban Florin	5.8094	View
10	KWD	AZN Azerbaijanian Manat	5.3988	View
11	KWD	BAM Convertible Mark	5.8815	View
12	KWD	BBD Barbados Dollar	6.4909	View
13	KWD	BDT Taka	393.5689	View
14	KWD	BGN Bulgarian Lev	5.8757	View
15	KWD	BHD Bahraini Dinar	1.2110	View
16	KWD	BIF Burundi Franc	9614.81	View
17	KWD	BMD Bermudian Dollar	3.2455	View
18	KWD	BND Brunei Dollar	4.2749	View
19	KWD	BOB Boliviano	22.2319	View
20	KWD	BRL Brazilian Real	18.3894	View
21	KWD	BSD Bahamian Dollar	3.2455	View
22	KWD	BTN Ngultrum	277.8009	View
23	KWD	BWP Pula	44.1438	View
24	KWD	BYN Belarussian Ruble	10.6174	View
25	KWD	BZD Belize Dollar	6.5019	View
26	KWD	CAD Canadian Dollar	4.6502	View
27	KWD	CDF Congolese Franc	9429.64	View
28	KWD	CHF Swiss Franc	2.8669	View
29	KWD	CLP Chilean Peso	3072.55	View
30	KWD	CNY Yuan Renminbi	23.5919	View
31	KWD	COP Colombian Peso	13461.86	View
32	KWD	CRC Costa Rican Colon	1615.08	View
33	KWD	CUC Peso Convertible	3.2455	View
34	KWD	CUP Cuban Peso	77.2325	View
35	KWD	CVE Cape Verde Escudo	331.5984	View
36	KWD	CZK Czech Koruna	74.9944	View
37	KWD	DJF Djibouti Franc	577.4004	View
38	KWD	DKK Danish Krone	22.4148	View
39	KWD	DOP Dominican Peso	205.1729	View
40	KWD	DZD Algerian Dinar	434.5010	View
41	KWD	EGP Egyptian Pound	161.9858	View
42	KWD	ERN Nakfa	48.6819	View
43	KWD	ETB Ethiopian Birr	422.5290	View
44	KWD	EUR Euro	3.0042	View
45	KWD	FJD Fiji Dollar	7.5684	View
46	KWD	FKP Falkland Islands Pound	2.5125	View
47	KWD	GBP Pound Sterling	2.5072	View
48	KWD	GEL Lari	8.9559	View
49	KWD	GHS Ghana Cedi	50.3116	View
50	KWD	GIP Gibraltar Pound	2.5125	View
51	KWD	GMD Dalasi	233.8832	View
52	KWD	GNF Guinea Franc	28092.83	View
53	KWD	GTQ Quetzal	24.9513	View
54	KWD	GYD Guyana Dollar	681.2646	View
55	KWD	HKD Hong Kong Dollar	25.2556	View
56	KWD	HNL Lempira	83.0996	View
57	KWD	HRK Croatian Kuna	22.6574	View
58	KWD	HTG Gourde	422.0047	View
59	KWD	HUF Forint	1204.54	View
60	KWD	IDR Rupiah	54251.14	View
61	KWD	ILS New Israeli Sheqel	12.0100	View
62	KWD	INR Indian Rupee	277.4761	View
63	KWD	IQD Iraqi Dinar	4246.41	View
64	KWD	IRR Iranian Rial	136614.47	View
65	KWD	ISK Iceland Krona	431.7069	View
66	KWD	JMD Jamaican Dollar	505.8666	View
67	KWD	JOD Jordanian Dinar	2.3010	View
68	KWD	JPY Yen	484.3409	View
69	KWD	KES Kenyan Shilling	419.5249	View
70	KWD	KGS Som	280.8701	View
71	KWD	KHR Riel	12957.80	View
72	KWD	KMF Comoro Franc	1479.42	View
73	KWD	KPW North Korean Won	2920.87	View
74	KWD	KRW Won	4744.48	View
75	KWD	KYD Cayman Islands Dollar	2.6993	View
76	KWD	KZT Tenge	1634.77	View
77	KWD	LAK Kip	70277.82	View
78	KWD	LBP Lebanese Pound	291322.72	View
79	KWD	LKR Sri Lanka Rupee	948.0532	View
80	KWD	LRD Liberian Dollar	649.1374	View
81	KWD	LSL Loti	60.0326	View
82	KWD	LTL Lithuanian Litas	10.3831	View
83	KWD	LVL Latvian Lats	2.1134	View
84	KWD	LYD Libyan Dinar	15.6743	View
85	KWD	MAD Moroccan Dirham	30.6334	View
86	KWD	MDL Moldovan Leu	58.0652	View
87	KWD	MGA Malagasy Ariary	14694.84	View
88	KWD	MKD Denar	184.9986	View
89	KWD	MMK Kyat	6814.03	View
90	KWD	MNT Tugrik	11326.86	View
91	KWD	MOP Pataca	26.0112	View
92	KWD	MRO Ouguiya	1291.55	View
93	KWD	MUR Mauritius Rupee	148.0612	View
94	KWD	MVR Rufiyaa	50.1142	View
95	KWD	MWK Kwacha	5629.21	View
96	KWD	MXN Mexican Peso	66.0788	View
97	KWD	MYR Malaysian Ringgit	14.4554	View
98	KWD	MZN Mozambique Metical	207.2725	View
99	KWD	NAD Namibia Dollar	60.0326	View
100	KWD	NGN Naira	4988.99	View
101	KWD	NIO Cordoba Oro	119.3970	View
102	KWD	NOK Norwegian Krone	33.8711	View
103	KWD	NPR Nepalese Rupee	444.6898	View
104	KWD	NZD New Zealand Dollar	5.6542	View
105	KWD	OMR Rial Omani	1.2366	View
106	KWD	PAB Balboa	3.2455	View
107	KWD	PEN Sol	11.9131	View
108	KWD	PGK Kina	12.8024	View
109	KWD	PHP Philippine Peso	185.6790	View
110	KWD	PKR Pakistan Rupee	900.0591	View
111	KWD	PLN Zloty	12.5501	View
112	KWD	PYG Guarani	25766.06	View
113	KWD	QAR Qatari Rial	11.8135	View
114	KWD	RON New Romanian Leu	14.9535	View
115	KWD	RSD Serbian Dinar	352.3949	View
116	KWD	RUB Russian Ruble	274.3673	View
117	KWD	RWF Rwanda Franc	4595.83	View
118	KWD	SAR Saudi Riyal	12.0371	View
119	KWD	SBD Solomon Islands Dollar	27.0772	View
120	KWD	SCR Seychelles Rupee	46.4662	View
121	KWD	SDG Sudanese Pound	1948.59	View
122	KWD	SEK Swedish Krona	32.3375	View
123	KWD	SGD Singapore Dollar	4.3585	View
124	KWD	SHP Saint Helena Pound	2.5125	View
125	KWD	SLL Leone	73815.90	View
126	KWD	SOS Somali Shilling	1850.65	View
127	KWD	SRD Surinam Dollar	119.6041	View
128	KWD	STD Dobra	74474.00	View
129	KWD	SVC El Salvador Colon	28.3978	View
130	KWD	SYP Syrian Pound	42197.04	View
131	KWD	SZL Lilangeni	60.0326	View
132	KWD	THB Baht	110.9460	View
133	KWD	TJS Somoni	35.3767	View
134	KWD	TMT Turkmenistan New Manat	11.3557	View
135	KWD	TND Tunisian Dinar	10.0784	View
136	KWD	TOP Pa’anga	7.6777	View
137	KWD	TRY Turkish Lira	123.0449	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9253	View
139	KWD	TWD New Taiwan Dollar	105.9131	View
140	KWD	TZS Tanzanian Shilling	8500.70	View
141	KWD	UAH Hryvnia	133.8375	View
142	KWD	UGX Uganda Shilling	11841.16	View
143	KWD	USD US Dollar	3.2455	View
144	KWD	UYU Peso Uruguayo	136.9251	View
145	KWD	UZS Uzbekistan Sum	41943.39	View
146	KWD	VEF Bolivar	22652992.72	View
147	KWD	VND Dong	82271.05	View
148	KWD	VUV Vatu	389.7168	View
149	KWD	WST Tala	9.5193	View
150	KWD	XAF CFA Franc BEAC	1972.56	View
151	KWD	XCD East Caribbean Dollar	8.7851	View
152	KWD	XOF CFA Franc BCEAO	1932.28	View
153	KWD	XPF CFP Franc	352.5153	View
154	KWD	YER Yemeni Rial	798.3177	View
155	KWD	ZAR Rand	60.3975	View
156	KWD	ZMW Zambian Kwacha	91.2937	View
157	KWD	ZWL Zimbabwe Dollar	217064.42	View

1 KWD = Rate shown in target currency as of Apr 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation