د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9559	View
2	KWD	AFN Afghani	222.6019	View
3	KWD	ALL Lek	293.7873	View
4	KWD	AMD Armenian Dram	1256.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8180	View
6	KWD	AOA Kwanza	2962.09	View
7	KWD	ARS Argentine Peso	3160.82	View
8	KWD	AUD Australian Dollar	4.7887	View
9	KWD	AWG Aruban Florin	5.8268	View
10	KWD	AZN Azerbaijanian Manat	5.4460	View
11	KWD	BAM Convertible Mark	5.7978	View
12	KWD	BBD Barbados Dollar	6.5104	View
13	KWD	BDT Taka	388.8720	View
14	KWD	BGN Bulgarian Lev	5.7978	View
15	KWD	BHD Bahraini Dinar	1.2240	View
16	KWD	BIF Burundi Franc	9412.26	View
17	KWD	BMD Bermudian Dollar	3.2552	View
18	KWD	BND Brunei Dollar	4.2232	View
19	KWD	BOB Boliviano	22.5427	View
20	KWD	BRL Brazilian Real	17.7834	View
21	KWD	BSD Bahamian Dollar	3.2552	View
22	KWD	BTN Ngultrum	273.3811	View
23	KWD	BWP Pula	42.5133	View
24	KWD	BYN Belarussian Ruble	10.6608	View
25	KWD	BZD Belize Dollar	6.5599	View
26	KWD	CAD Canadian Dollar	4.4179	View
27	KWD	CDF Congolese Franc	9269.06	View
28	KWD	CHF Swiss Franc	2.7929	View
29	KWD	CLP Chilean Peso	3008.67	View
30	KWD	CNY Yuan Renminbi	22.6837	View
31	KWD	COP Colombian Peso	13574.24	View
32	KWD	CRC Costa Rican Colon	1693.56	View
33	KWD	CUC Peso Convertible	3.2552	View
34	KWD	CUP Cuban Peso	77.8493	View
35	KWD	CVE Cape Verde Escudo	326.8808	View
36	KWD	CZK Czech Koruna	75.2948	View
37	KWD	DJF Djibouti Franc	580.7487	View
38	KWD	DKK Danish Krone	22.1136	View
39	KWD	DOP Dominican Peso	195.8005	View
40	KWD	DZD Algerian Dinar	434.9494	View
41	KWD	EGP Egyptian Pound	157.3408	View
42	KWD	ERN Nakfa	48.8280	View
43	KWD	ETB Ethiopian Birr	393.5885	View
44	KWD	EUR Euro	2.9659	View
45	KWD	FJD Fiji Dollar	7.2008	View
46	KWD	FKP Falkland Islands Pound	2.4810	View
47	KWD	GBP Pound Sterling	2.4824	View
48	KWD	GEL Lari	8.9043	View
49	KWD	GHS Ghana Cedi	61.2388	View
50	KWD	GIP Gibraltar Pound	2.4810	View
51	KWD	GMD Dalasi	224.6066	View
52	KWD	GNF Guinea Franc	28075.82	View
53	KWD	GTQ Quetzal	25.1671	View
54	KWD	GYD Guyana Dollar	679.5850	View
55	KWD	HKD Hong Kong Dollar	25.2809	View
56	KWD	HNL Lempira	80.9428	View
57	KWD	HRK Croatian Kuna	22.3350	View
58	KWD	HTG Gourde	436.1251	View
59	KWD	HUF Forint	1190.86	View
60	KWD	IDR Rupiah	50680.49	View
61	KWD	ILS New Israeli Sheqel	12.3880	View
62	KWD	INR Indian Rupee	274.5093	View
63	KWD	IQD Iraqi Dinar	4265.61	View
64	KWD	IRR Iranian Rial	136727.01	View
65	KWD	ISK Iceland Krona	441.5645	View
66	KWD	JMD Jamaican Dollar	513.1278	View
67	KWD	JOD Jordanian Dinar	2.3079	View
68	KWD	JPY Yen	484.2193	View
69	KWD	KES Kenyan Shilling	419.9191	View
70	KWD	KGS Som	275.7156	View
71	KWD	KHR Riel	13181.76	View
72	KWD	KMF Comoro Franc	1458.37	View
73	KWD	KPW North Korean Won	2929.68	View
74	KWD	KRW Won	4314.36	View
75	KWD	KYD Cayman Islands Dollar	2.6693	View
76	KWD	KZT Tenge	1567.48	View
77	KWD	LAK Kip	72182.03	View
78	KWD	LBP Lebanese Pound	294612.44	View
79	KWD	LKR Sri Lanka Rupee	951.7851	View
80	KWD	LRD Liberian Dollar	629.3999	View
81	KWD	LSL Loti	56.9372	View
82	KWD	LTL Lithuanian Litas	10.2354	View
83	KWD	LVL Latvian Lats	2.0834	View
84	KWD	LYD Libyan Dinar	15.5192	View
85	KWD	MAD Moroccan Dirham	31.7317	View
86	KWD	MDL Moldovan Leu	56.7463	View
87	KWD	MGA Malagasy Ariary	14587.01	View
88	KWD	MKD Denar	182.8447	View
89	KWD	MMK Kyat	6823.02	View
90	KWD	MNT Tugrik	11020.43	View
91	KWD	MOP Pataca	26.0399	View
92	KWD	MRO Ouguiya	1295.24	View
93	KWD	MUR Mauritius Rupee	151.0942	View
94	KWD	MVR Rufiyaa	50.3254	View
95	KWD	MWK Kwacha	5642.15	View
96	KWD	MXN Mexican Peso	62.7734	View
97	KWD	MYR Malaysian Ringgit	13.8211	View
98	KWD	MZN Mozambique Metical	207.5947	View
99	KWD	NAD Namibia Dollar	56.9372	View
100	KWD	NGN Naira	5295.43	View
101	KWD	NIO Cordoba Oro	119.2195	View
102	KWD	NOK Norwegian Krone	34.7378	View
103	KWD	NPR Nepalese Rupee	437.6148	View
104	KWD	NZD New Zealand Dollar	5.2846	View
105	KWD	OMR Rial Omani	1.2443	View
106	KWD	PAB Balboa	3.2552	View
107	KWD	PEN Sol	12.1558	View
108	KWD	PGK Kina	12.3661	View
109	KWD	PHP Philippine Peso	184.2858	View
110	KWD	PKR Pakistan Rupee	897.2233	View
111	KWD	PLN Zloty	12.8024	View
112	KWD	PYG Guarani	25436.27	View
113	KWD	QAR Qatari Rial	11.8489	View
114	KWD	RON New Romanian Leu	14.7610	View
115	KWD	RSD Serbian Dinar	345.3922	View
116	KWD	RUB Russian Ruble	309.2230	View
117	KWD	RWF Rwanda Franc	4375.33	View
118	KWD	SAR Saudi Riyal	12.2070	View
119	KWD	SBD Solomon Islands Dollar	26.9469	View
120	KWD	SCR Seychelles Rupee	48.1995	View
121	KWD	SDG Sudanese Pound	1949.58	View
122	KWD	SEK Swedish Krona	33.7176	View
123	KWD	SGD Singapore Dollar	4.2443	View
124	KWD	SHP Saint Helena Pound	2.4810	View
125	KWD	SLL Leone	73665.37	View
126	KWD	SOS Somali Shilling	1858.92	View
127	KWD	SRD Surinam Dollar	100.9112	View
128	KWD	STD Dobra	72751.35	View
129	KWD	SVC El Salvador Colon	28.4830	View
130	KWD	SYP Syrian Pound	42324.13	View
131	KWD	SZL Lilangeni	56.9372	View
132	KWD	THB Baht	108.2083	View
133	KWD	TJS Somoni	34.6505	View
134	KWD	TMT Turkmenistan New Manat	11.4255	View
135	KWD	TND Tunisian Dinar	9.9935	View
136	KWD	TOP Pa’anga	7.4902	View
137	KWD	TRY Turkish Lira	111.5383	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8880	View
139	KWD	TWD New Taiwan Dollar	103.9245	View
140	KWD	TZS Tanzanian Shilling	8739.73	View
141	KWD	UAH Hryvnia	134.3558	View
142	KWD	UGX Uganda Shilling	11933.38	View
143	KWD	USD US Dollar	3.2552	View
144	KWD	UYU Peso Uruguayo	135.0663	View
145	KWD	UZS Uzbekistan Sum	41515.10	View
146	KWD	VEF Bolivar	12040811.99	View
147	KWD	VND Dong	80119.90	View
148	KWD	VUV Vatu	376.8563	View
149	KWD	WST Tala	8.7318	View
150	KWD	XAF CFA Franc BEAC	1944.50	View
151	KWD	XCD East Caribbean Dollar	8.7890	View
152	KWD	XOF CFA Franc BCEAO	1935.77	View
153	KWD	XPF CFP Franc	351.0900	View
154	KWD	YER Yemeni Rial	814.3541	View
155	KWD	ZAR Rand	56.9324	View
156	KWD	ZMW Zambian Kwacha	86.2562	View
157	KWD	ZWL Zimbabwe Dollar	114606.97	View

1 KWD = Rate shown in target currency as of Oct 6, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation