د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9965	View
2	KWD	AFN Afghani	222.9593	View
3	KWD	ALL Lek	293.9462	View
4	KWD	AMD Armenian Dram	1259.48	View
5	KWD	ANG Netherlands Antillean Guilder	5.8633	View
6	KWD	AOA Kwanza	2979.56	View
7	KWD	ARS Argentine Peso	3183.42	View
8	KWD	AUD Australian Dollar	4.8456	View
9	KWD	AWG Aruban Florin	5.8463	View
10	KWD	AZN Azerbaijanian Manat	5.4201	View
11	KWD	BAM Convertible Mark	5.8159	View
12	KWD	BBD Barbados Dollar	6.5322	View
13	KWD	BDT Taka	390.5653	View
14	KWD	BGN Bulgarian Lev	5.8166	View
15	KWD	BHD Bahraini Dinar	1.2186	View
16	KWD	BIF Burundi Franc	9468.95	View
17	KWD	BMD Bermudian Dollar	3.2661	View
18	KWD	BND Brunei Dollar	4.1506	View
19	KWD	BOB Boliviano	22.6320	View
20	KWD	BRL Brazilian Real	18.0012	View
21	KWD	BSD Bahamian Dollar	3.2661	View
22	KWD	BTN Ngultrum	274.3058	View
23	KWD	BWP Pula	43.2426	View
24	KWD	BYN Belarussian Ruble	10.6865	View
25	KWD	BZD Belize Dollar	6.5876	View
26	KWD	CAD Canadian Dollar	4.4554	View
27	KWD	CDF Congolese Franc	9341.43	View
28	KWD	CHF Swiss Franc	2.7986	View
29	KWD	CLP Chilean Peso	3025.64	View
30	KWD	CNY Yuan Renminbi	23.0336	View
31	KWD	COP Colombian Peso	13769.04	View
32	KWD	CRC Costa Rican Colon	1701.31	View
33	KWD	CUC Peso Convertible	3.2661	View
34	KWD	CUP Cuban Peso	78.5616	View
35	KWD	CVE Cape Verde Escudo	327.9003	View
36	KWD	CZK Czech Koruna	75.2818	View
37	KWD	DJF Djibouti Franc	581.7388	View
38	KWD	DKK Danish Krone	22.1801	View
39	KWD	DOP Dominican Peso	196.8730	View
40	KWD	DZD Algerian Dinar	434.7500	View
41	KWD	EGP Egyptian Pound	155.8275	View
42	KWD	ERN Nakfa	48.9913	View
43	KWD	ETB Ethiopian Birr	391.6917	View
44	KWD	EUR Euro	2.9740	View
45	KWD	FJD Fiji Dollar	7.2352	View
46	KWD	FKP Falkland Islands Pound	2.4937	View
47	KWD	GBP Pound Sterling	2.4916	View
48	KWD	GEL Lari	8.9713	View
49	KWD	GHS Ghana Cedi	51.7335	View
50	KWD	GIP Gibraltar Pound	2.4937	View
51	KWD	GMD Dalasi	224.9129	View
52	KWD	GNF Guinea Franc	28180.80	View
53	KWD	GTQ Quetzal	25.2921	View
54	KWD	GYD Guyana Dollar	683.1922	View
55	KWD	HKD Hong Kong Dollar	25.3893	View
56	KWD	HNL Lempira	81.2917	View
57	KWD	HRK Croatian Kuna	22.4047	View
58	KWD	HTG Gourde	433.5242	View
59	KWD	HUF Forint	1191.25	View
60	KWD	IDR Rupiah	51103.15	View
61	KWD	ILS New Israeli Sheqel	12.3342	View
62	KWD	INR Indian Rupee	274.2254	View
63	KWD	IQD Iraqi Dinar	4278.23	View
64	KWD	IRR Iranian Rial	137678.73	View
65	KWD	ISK Iceland Krona	441.6443	View
66	KWD	JMD Jamaican Dollar	516.3926	View
67	KWD	JOD Jordanian Dinar	2.3157	View
68	KWD	JPY Yen	483.2510	View
69	KWD	KES Kenyan Shilling	421.0812	View
70	KWD	KGS Som	276.6460	View
71	KWD	KHR Riel	13275.13	View
72	KWD	KMF Comoro Franc	1462.92	View
73	KWD	KPW North Korean Won	2939.58	View
74	KWD	KRW Won	4396.28	View
75	KWD	KYD Cayman Islands Dollar	2.6810	View
76	KWD	KZT Tenge	1582.33	View
77	KWD	LAK Kip	72206.42	View
78	KWD	LBP Lebanese Pound	293683.20	View
79	KWD	LKR Sri Lanka Rupee	957.6604	View
80	KWD	LRD Liberian Dollar	630.8087	View
81	KWD	LSL Loti	56.7797	View
82	KWD	LTL Lithuanian Litas	10.2673	View
83	KWD	LVL Latvian Lats	2.0899	View
84	KWD	LYD Libyan Dinar	15.5892	View
85	KWD	MAD Moroccan Dirham	31.5220	View
86	KWD	MDL Moldovan Leu	57.3479	View
87	KWD	MGA Malagasy Ariary	14352.46	View
88	KWD	MKD Denar	183.2213	View
89	KWD	MMK Kyat	6854.94	View
90	KWD	MNT Tugrik	11057.52	View
91	KWD	MOP Pataca	26.1354	View
92	KWD	MRO Ouguiya	1294.60	View
93	KWD	MUR Mauritius Rupee	152.1900	View
94	KWD	MVR Rufiyaa	50.4011	View
95	KWD	MWK Kwacha	5664.87	View
96	KWD	MXN Mexican Peso	62.8661	View
97	KWD	MYR Malaysian Ringgit	14.0000	View
98	KWD	MZN Mozambique Metical	208.4974	View
99	KWD	NAD Namibia Dollar	56.7797	View
100	KWD	NGN Naira	5312.69	View
101	KWD	NIO Cordoba Oro	120.1652	View
102	KWD	NOK Norwegian Krone	34.7576	View
103	KWD	NPR Nepalese Rupee	439.0950	View
104	KWD	NZD New Zealand Dollar	5.3333	View
105	KWD	OMR Rial Omani	1.2440	View
106	KWD	PAB Balboa	3.2661	View
107	KWD	PEN Sol	12.1674	View
108	KWD	PGK Kina	12.5662	View
109	KWD	PHP Philippine Peso	185.5560	View
110	KWD	PKR Pakistan Rupee	896.7085	View
111	KWD	PLN Zloty	12.8130	View
112	KWD	PYG Guarani	25519.03	View
113	KWD	QAR Qatari Rial	11.8886	View
114	KWD	RON New Romanian Leu	14.8027	View
115	KWD	RSD Serbian Dinar	348.0356	View
116	KWD	RUB Russian Ruble	314.0918	View
117	KWD	RWF Rwanda Franc	4412.84	View
118	KWD	SAR Saudi Riyal	12.1261	View
119	KWD	SBD Solomon Islands Dollar	27.0705	View
120	KWD	SCR Seychelles Rupee	46.6778	View
121	KWD	SDG Sudanese Pound	1962.00	View
122	KWD	SEK Swedish Krona	33.7523	View
123	KWD	SGD Singapore Dollar	4.2550	View
124	KWD	SHP Saint Helena Pound	2.4937	View
125	KWD	SLL Leone	73797.17	View
126	KWD	SOS Somali Shilling	1865.16	View
127	KWD	SRD Surinam Dollar	103.4943	View
128	KWD	STD Dobra	73851.60	View
129	KWD	SVC El Salvador Colon	28.5783	View
130	KWD	SYP Syrian Pound	42465.47	View
131	KWD	SZL Lilangeni	56.7797	View
132	KWD	THB Baht	109.2185	View
133	KWD	TJS Somoni	34.7372	View
134	KWD	TMT Turkmenistan New Manat	11.4531	View
135	KWD	TND Tunisian Dinar	10.0258	View
136	KWD	TOP Pa’anga	7.5681	View
137	KWD	TRY Turkish Lira	111.9370	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1262	View
139	KWD	TWD New Taiwan Dollar	103.4570	View
140	KWD	TZS Tanzanian Shilling	8708.70	View
141	KWD	UAH Hryvnia	134.7392	View
142	KWD	UGX Uganda Shilling	11999.45	View
143	KWD	USD US Dollar	3.2661	View
144	KWD	UYU Peso Uruguayo	135.6713	View
145	KWD	UZS Uzbekistan Sum	41738.69	View
146	KWD	VEF Bolivar	12080837.80	View
147	KWD	VND Dong	79707.77	View
148	KWD	VUV Vatu	379.3215	View
149	KWD	WST Tala	9.2418	View
150	KWD	XAF CFA Franc BEAC	1950.56	View
151	KWD	XCD East Caribbean Dollar	8.8226	View
152	KWD	XOF CFA Franc BCEAO	1931.93	View
153	KWD	XPF CFP Franc	349.4821	View
154	KWD	YER Yemeni Rial	817.3235	View
155	KWD	ZAR Rand	57.0372	View
156	KWD	ZMW Zambian Kwacha	86.4701	View
157	KWD	ZWL Zimbabwe Dollar	115005.76	View

1 KWD = Rate shown in target currency as of Oct 8, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation