៛ KHR HISTORICAL

Riel Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.016898	View
3	KHR	ALL Lek	0.023171	View
4	KHR	AMD Armenian Dram	0.096822	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.226382	View
7	KHR	ARS Argentine Peso	0.250896	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000422	View
11	KHR	BAM Convertible Mark	0.000459	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029694	View
14	KHR	BGN Bulgarian Lev	0.000459	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.731184	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000332	View
19	KHR	BOB Boliviano	0.001717	View
20	KHR	BRL Brazilian Real	0.001483	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021010	View
23	KHR	BWP Pula	0.003388	View
24	KHR	BYN Belarussian Ruble	0.000813	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.707556	View
28	KHR	CHF Swiss Franc	0.000218	View
29	KHR	CLP Chilean Peso	0.241881	View
30	KHR	CNY Yuan Renminbi	0.001798	View
31	KHR	COP Colombian Peso	1.0997	View
32	KHR	CRC Costa Rican Colon	0.126671	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005957	View
35	KHR	CVE Cape Verde Escudo	0.025890	View
36	KHR	CZK Czech Koruna	0.005932	View
37	KHR	DJF Djibouti Franc	0.044273	View
38	KHR	DKK Danish Krone	0.001751	View
39	KHR	DOP Dominican Peso	0.014999	View
40	KHR	DZD Algerian Dinar	0.033128	View
41	KHR	EGP Egyptian Pound	0.012312	View
42	KHR	ERN Nakfa	0.003725	View
43	KHR	ETB Ethiopian Birr	0.030608	View
44	KHR	EUR Euro	0.000234	View
45	KHR	FJD Fiji Dollar	0.000562	View
46	KHR	FKP Falkland Islands Pound	0.000195	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000682	View
49	KHR	GHS Ghana Cedi	0.003817	View
50	KHR	GIP Gibraltar Pound	0.000195	View
51	KHR	GMD Dalasi	0.017633	View
52	KHR	GNF Guinea Franc	2.1422	View
53	KHR	GTQ Quetzal	0.001916	View
54	KHR	GYD Guyana Dollar	0.051953	View
55	KHR	HKD Hong Kong Dollar	0.001932	View
56	KHR	HNL Lempira	0.006279	View
57	KHR	HRK Croatian Kuna	0.001769	View
58	KHR	HTG Gourde	0.032578	View
59	KHR	HUF Forint	0.096943	View
60	KHR	IDR Rupiah	3.9324	View
61	KHR	ILS New Israeli Sheqel	0.000902	View
62	KHR	INR Indian Rupee	0.021010	View
63	KHR	IQD Iraqi Dinar	0.325498	View
64	KHR	IRR Iranian Rial	10.4498	View
65	KHR	ISK Iceland Krona	0.034122	View
66	KHR	JMD Jamaican Dollar	0.039494	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037200	View
69	KHR	KES Kenyan Shilling	0.032167	View
70	KHR	KGS Som	0.021559	View
71	KHR	KMF Comoro Franc	0.115511	View
72	KHR	KPW North Korean Won	0.223538	View
73	KHR	KRW Won	0.346314	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000203	View
76	KHR	KZT Tenge	0.128405	View
77	KHR	LAK Kip	5.4488	View
78	KHR	LBP Lebanese Pound	22.2552	View
79	KHR	LKR Sri Lanka Rupee	0.072234	View
80	KHR	LRD Liberian Dollar	0.044554	View
81	KHR	LSL Loti	0.004486	View
82	KHR	LTL Lithuanian Litas	0.000810	View
83	KHR	LVL Latvian Lats	0.000165	View
84	KHR	LYD Libyan Dinar	0.001212	View
85	KHR	MAD Moroccan Dirham	0.002488	View
86	KHR	MDL Moldovan Leu	0.004539	View
87	KHR	MGA Malagasy Ariary	1.1639	View
88	KHR	MKD Denar	0.014463	View
89	KHR	MMK Kyat	0.521299	View
90	KHR	MNT Tugrik	0.850115	View
91	KHR	MOP Pataca	0.001990	View
92	KHR	MRO Ouguiya	0.098974	View
93	KHR	MUR Mauritius Rupee	0.011534	View
94	KHR	MVR Rufiyaa	0.003839	View
95	KHR	MWK Kwacha	0.430701	View
96	KHR	MXN Mexican Peso	0.005060	View
97	KHR	MYR Malaysian Ringgit	0.001104	View
98	KHR	MZN Mozambique Metical	0.015806	View
99	KHR	NAD Namibia Dollar	0.004486	View
100	KHR	NGN Naira	0.418217	View
101	KHR	NIO Cordoba Oro	0.009138	View
102	KHR	NOK Norwegian Krone	0.002742	View
103	KHR	NPR Nepalese Rupee	0.033633	View
104	KHR	NZD New Zealand Dollar	0.000421	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000934	View
108	KHR	PGK Kina	0.000995	View
109	KHR	PHP Philippine Peso	0.014556	View
110	KHR	PKR Pakistan Rupee	0.069046	View
111	KHR	PLN Zloty	0.001009	View
112	KHR	PYG Guarani	1.9370	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001168	View
115	KHR	RSD Serbian Dinar	0.027459	View
116	KHR	RUB Russian Ruble	0.026443	View
117	KHR	RWF Rwanda Franc	0.341680	View
118	KHR	SAR Saudi Riyal	0.000931	View
119	KHR	SBD Solomon Islands Dollar	0.002080	View
120	KHR	SCR Seychelles Rupee	0.003547	View
121	KHR	SDG Sudanese Pound	0.149367	View
122	KHR	SEK Swedish Krona	0.002703	View
123	KHR	SGD Singapore Dollar	0.000332	View
124	KHR	SHP Saint Helena Pound	0.000195	View
125	KHR	SLL Leone	5.6530	View
126	KHR	SOS Somali Shilling	0.141788	View
127	KHR	SRD Surinam Dollar	0.008792	View
128	KHR	STD Dobra	5.7675	View
129	KHR	SVC El Salvador Colon	0.002173	View
130	KHR	SYP Syrian Pound	3.2294	View
131	KHR	SZL Lilangeni	0.004486	View
132	KHR	THB Baht	0.008516	View
133	KHR	TJS Somoni	0.002708	View
134	KHR	TMT Turkmenistan New Manat	0.000870	View
135	KHR	TND Tunisian Dinar	0.000781	View
136	KHR	TOP Pa’anga	0.000586	View
137	KHR	TRY Turkish Lira	0.008614	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001684	View
139	KHR	TWD New Taiwan Dollar	0.008061	View
140	KHR	TZS Tanzanian Shilling	0.655624	View
141	KHR	UAH Hryvnia	0.010303	View
142	KHR	UGX Uganda Shilling	0.918006	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010605	View
145	KHR	UZS Uzbekistan Sum	3.1971	View
146	KHR	VEF Bolivar	1181.05	View
147	KHR	VND Dong	6.2965	View
148	KHR	VUV Vatu	0.030212	View
149	KHR	WST Tala	0.000666	View
150	KHR	XAF CFA Franc BEAC	0.154014	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.154014	View
153	KHR	XPF CFP Franc	0.028018	View
154	KHR	YER Yemeni Rial	0.062090	View
155	KHR	ZAR Rand	0.004486	View
156	KHR	ZMW Zambian Kwacha	0.006847	View
157	KHR	ZWL Zimbabwe Dollar	15.8122	View

1 KHR = Rate shown in target currency as of Nov 30, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation