د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.2460	View
3	JOD	ALL Lek	115.8460	View
4	JOD	AMD Armenian Dram	540.8493	View
5	JOD	ANG Netherlands Antillean Guilder	2.5416	View
6	JOD	AOA Kwanza	1294.52	View
7	JOD	ARS Argentine Peso	1928.78	View
8	JOD	AUD Australian Dollar	2.1345	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3376	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6605	View
14	JOD	BGN Bulgarian Lev	2.3465	View
15	JOD	BHD Bahraini Dinar	0.533075	View
16	JOD	BIF Burundi Franc	4199.85	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7804	View
19	JOD	BOB Boliviano	9.7503	View
20	JOD	BRL Brazilian Real	7.4673	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2086	View
23	JOD	BWP Pula	18.7403	View
24	JOD	BYN Belarussian Ruble	4.7760	View
25	JOD	BZD Belize Dollar	2.8397	View
26	JOD	CAD Canadian Dollar	1.9558	View
27	JOD	CDF Congolese Franc	3856.72	View
28	JOD	CHF Swiss Franc	1.1200	View
29	JOD	CLP Chilean Peso	1337.98	View
30	JOD	CNY Yuan Renminbi	10.0523	View
31	JOD	COP Colombian Peso	5447.68	View
32	JOD	CRC Costa Rican Colon	711.3596	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8523	View
35	JOD	CVE Cape Verde Escudo	131.7930	View
36	JOD	CZK Czech Koruna	29.1422	View
37	JOD	DJF Djibouti Franc	251.1159	View
38	JOD	DKK Danish Krone	8.9549	View
39	JOD	DOP Dominican Peso	87.5775	View
40	JOD	DZD Algerian Dinar	182.4389	View
41	JOD	EGP Egyptian Pound	67.2163	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	205.6460	View
44	JOD	EUR Euro	1.1998	View
45	JOD	FJD Fiji Dollar	3.1837	View
46	JOD	FKP Falkland Islands Pound	1.0438	View
47	JOD	GBP Pound Sterling	1.0475	View
48	JOD	GEL Lari	3.8219	View
49	JOD	GHS Ghana Cedi	17.3510	View
50	JOD	GIP Gibraltar Pound	1.0438	View
51	JOD	GMD Dalasi	103.7271	View
52	JOD	GNF Guinea Franc	12243.88	View
53	JOD	GTQ Quetzal	10.8035	View
54	JOD	GYD Guyana Dollar	295.1580	View
55	JOD	HKD Hong Kong Dollar	10.9684	View
56	JOD	HNL Lempira	36.9766	View
57	JOD	HRK Croatian Kuna	9.0051	View
58	JOD	HTG Gourde	184.6666	View
59	JOD	HUF Forint	469.2019	View
60	JOD	IDR Rupiah	23552.05	View
61	JOD	ILS New Israeli Sheqel	4.7238	View
62	JOD	INR Indian Rupee	125.1163	View
63	JOD	IQD Iraqi Dinar	1847.69	View
64	JOD	IRR Iranian Rial	59260.40	View
65	JOD	ISK Iceland Krona	170.8457	View
66	JOD	JMD Jamaican Dollar	226.0200	View
67	JOD	JPY Yen	209.3700	View
68	JOD	KES Kenyan Shilling	182.4683	View
69	JOD	KGS Som	123.3608	View
70	JOD	KHR Riel	5652.53	View
71	JOD	KMF Comoro Franc	587.9922	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1973.59	View
74	JOD	KWD Kuwaiti Dinar	0.430504	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	767.6694	View
77	JOD	LAK Kip	30572.68	View
78	JOD	LBP Lebanese Pound	126451.01	View
79	JOD	LKR Sri Lanka Rupee	419.0181	View
80	JOD	LRD Liberian Dollar	251.8430	View
81	JOD	LSL Loti	24.3388	View
82	JOD	LTL Lithuanian Litas	4.1267	View
83	JOD	LVL Latvian Lats	0.839975	View
84	JOD	LYD Libyan Dinar	7.6440	View
85	JOD	MAD Moroccan Dirham	12.7681	View
86	JOD	MDL Moldovan Leu	23.4828	View
87	JOD	MGA Malagasy Ariary	5990.69	View
88	JOD	MKD Denar	73.5619	View
89	JOD	MMK Kyat	2961.60	View
90	JOD	MNT Tugrik	5074.65	View
91	JOD	MOP Pataca	11.2953	View
92	JOD	MRO Ouguiya	563.1113	View
93	JOD	MUR Mauritius Rupee	63.9293	View
94	JOD	MVR Rufiyaa	21.7415	View
95	JOD	MWK Kwacha	2448.32	View
96	JOD	MXN Mexican Peso	25.9558	View
97	JOD	MYR Malaysian Ringgit	5.9380	View
98	JOD	MZN Mozambique Metical	90.0698	View
99	JOD	NAD Namibia Dollar	24.3388	View
100	JOD	NGN Naira	2100.05	View
101	JOD	NIO Cordoba Oro	51.8413	View
102	JOD	NOK Norwegian Krone	14.0228	View
103	JOD	NPR Nepalese Rupee	200.4277	View
104	JOD	NZD New Zealand Dollar	2.4162	View
105	JOD	OMR Rial Omani	0.544384	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1869	View
108	JOD	PGK Kina	5.8487	View
109	JOD	PHP Philippine Peso	81.0653	View
110	JOD	PKR Pakistan Rupee	393.1127	View
111	JOD	PLN Zloty	5.1197	View
112	JOD	PYG Guarani	10031.09	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0899	View
115	JOD	RSD Serbian Dinar	140.0177	View
116	JOD	RUB Russian Ruble	117.9702	View
117	JOD	RWF Rwanda Franc	2042.16	View
118	JOD	SAR Saudi Riyal	5.3026	View
119	JOD	SBD Solomon Islands Dollar	11.6750	View
120	JOD	SCR Seychelles Rupee	20.7893	View
121	JOD	SDG Sudanese Pound	848.1880	View
122	JOD	SEK Swedish Krona	13.2393	View
123	JOD	SGD Singapore Dollar	1.8150	View
124	JOD	SHP Saint Helena Pound	1.0438	View
125	JOD	SLL Leone	32143.77	View
126	JOD	SOS Somali Shilling	806.1845	View
127	JOD	SRD Surinam Dollar	53.8159	View
128	JOD	STD Dobra	29644.62	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.50	View
131	JOD	SZL Lilangeni	24.3388	View
132	JOD	THB Baht	45.1697	View
133	JOD	TJS Somoni	13.1774	View
134	JOD	TMT Turkmenistan New Manat	4.9480	View
135	JOD	TND Tunisian Dinar	4.0854	View
136	JOD	TOP Pa’anga	3.3303	View
137	JOD	TRY Turkish Lira	58.4630	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5677	View
139	JOD	TWD New Taiwan Dollar	42.1111	View
140	JOD	TZS Tanzanian Shilling	3393.38	View
141	JOD	UAH Hryvnia	58.3849	View
142	JOD	UGX Uganda Shilling	4939.37	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2551	View
145	JOD	UZS Uzbekistan Sum	17225.34	View
146	JOD	VEF Bolivar	23807896.49	View
147	JOD	VND Dong	36846.91	View
148	JOD	VUV Vatu	164.3482	View
149	JOD	WST Tala	3.7465	View
150	JOD	XAF CFA Franc BEAC	783.9895	View
151	JOD	XCD East Caribbean Dollar	3.8186	View
152	JOD	XOF CFA Franc BCEAO	773.7825	View
153	JOD	XPF CFP Franc	140.8745	View
154	JOD	YER Yemeni Rial	337.6573	View
155	JOD	ZAR Rand	24.3958	View
156	JOD	ZMW Zambian Kwacha	33.2889	View
157	JOD	ZWL Zimbabwe Dollar	93717.32	View

1 JOD = Rate shown in target currency as of Sep 24, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation