د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	97.4552	View
3	JOD	ALL Lek	117.8510	View
4	JOD	AMD Armenian Dram	543.3405	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.26	View
7	JOD	ARS Argentine Peso	1777.16	View
8	JOD	AUD Australian Dollar	2.1464	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.3593	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3898	View
14	JOD	BGN Bulgarian Lev	2.3593	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4137.29	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7872	View
19	JOD	BOB Boliviano	9.7814	View
20	JOD	BRL Brazilian Real	7.8355	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0360	View
23	JOD	BWP Pula	17.8308	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8460	View
26	JOD	CAD Canadian Dollar	1.9317	View
27	JOD	CDF Congolese Franc	4054.82	View
28	JOD	CHF Swiss Franc	1.1229	View
29	JOD	CLP Chilean Peso	1348.70	View
30	JOD	CNY Yuan Renminbi	10.0155	View
31	JOD	COP Colombian Peso	5643.31	View
32	JOD	CRC Costa Rican Colon	712.5607	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8264	View
35	JOD	CVE Cape Verde Escudo	133.0162	View
36	JOD	CZK Czech Koruna	29.8026	View
37	JOD	DJF Djibouti Franc	251.8164	View
38	JOD	DKK Danish Krone	9.0114	View
39	JOD	DOP Dominican Peso	84.9828	View
40	JOD	DZD Algerian Dinar	184.0617	View
41	JOD	EGP Egyptian Pound	69.7981	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	193.0855	View
44	JOD	EUR Euro	1.2077	View
45	JOD	FJD Fiji Dollar	3.1797	View
46	JOD	FKP Falkland Islands Pound	1.0423	View
47	JOD	GBP Pound Sterling	1.0445	View
48	JOD	GEL Lari	3.8307	View
49	JOD	GHS Ghana Cedi	14.6018	View
50	JOD	GIP Gibraltar Pound	1.0423	View
51	JOD	GMD Dalasi	102.3260	View
52	JOD	GNF Guinea Franc	12270.09	View
53	JOD	GTQ Quetzal	10.8238	View
54	JOD	GYD Guyana Dollar	294.4729	View
55	JOD	HKD Hong Kong Dollar	11.0714	View
56	JOD	HNL Lempira	36.9507	View
57	JOD	HRK Croatian Kuna	9.0887	View
58	JOD	HTG Gourde	187.9830	View
59	JOD	HUF Forint	483.0126	View
60	JOD	IDR Rupiah	22895.98	View
61	JOD	ILS New Israeli Sheqel	4.6924	View
62	JOD	INR Indian Rupee	121.1185	View
63	JOD	IQD Iraqi Dinar	1848.20	View
64	JOD	IRR Iranian Rial	59242.05	View
65	JOD	ISK Iceland Krona	171.7168	View
66	JOD	JMD Jamaican Dollar	225.3070	View
67	JOD	JPY Yen	207.4567	View
68	JOD	KES Kenyan Shilling	182.4368	View
69	JOD	KGS Som	123.3428	View
70	JOD	KHR Riel	5643.40	View
71	JOD	KMF Comoro Franc	593.4496	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1920.53	View
74	JOD	KWD Kuwaiti Dinar	0.432014	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	736.2328	View
77	JOD	LAK Kip	30106.15	View
78	JOD	LBP Lebanese Pound	127475.43	View
79	JOD	LKR Sri Lanka Rupee	419.6998	View
80	JOD	LRD Liberian Dollar	282.8783	View
81	JOD	LSL Loti	25.2871	View
82	JOD	LTL Lithuanian Litas	4.1650	View
83	JOD	LVL Latvian Lats	0.847771	View
84	JOD	LYD Libyan Dinar	7.6005	View
85	JOD	MAD Moroccan Dirham	12.5643	View
86	JOD	MDL Moldovan Leu	23.7772	View
87	JOD	MGA Malagasy Ariary	6172.22	View
88	JOD	MKD Denar	74.1750	View
89	JOD	MMK Kyat	2961.92	View
90	JOD	MNT Tugrik	5055.89	View
91	JOD	MOP Pataca	11.4034	View
92	JOD	MRO Ouguiya	561.6052	View
93	JOD	MUR Mauritius Rupee	63.9772	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.75	View
96	JOD	MXN Mexican Peso	26.3207	View
97	JOD	MYR Malaysian Ringgit	6.0070	View
98	JOD	MZN Mozambique Metical	89.9542	View
99	JOD	NAD Namibia Dollar	25.2871	View
100	JOD	NGN Naira	2152.89	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	14.2912	View
103	JOD	NPR Nepalese Rupee	193.7484	View
104	JOD	NZD New Zealand Dollar	2.3487	View
105	JOD	OMR Rial Omani	0.539984	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0138	View
108	JOD	PGK Kina	5.6757	View
109	JOD	PHP Philippine Peso	79.8488	View
110	JOD	PKR Pakistan Rupee	398.7554	View
111	JOD	PLN Zloty	5.1470	View
112	JOD	PYG Guarani	10774.03	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1318	View
115	JOD	RSD Serbian Dinar	141.4788	View
116	JOD	RUB Russian Ruble	110.0106	View
117	JOD	RWF Rwanda Franc	2029.33	View
118	JOD	SAR Saudi Riyal	5.2594	View
119	JOD	SBD Solomon Islands Dollar	11.7439	View
120	JOD	SCR Seychelles Rupee	20.4982	View
121	JOD	SDG Sudanese Pound	844.6598	View
122	JOD	SEK Swedish Krona	13.4926	View
123	JOD	SGD Singapore Dollar	1.8066	View
124	JOD	SHP Saint Helena Pound	1.0423	View
125	JOD	SLL Leone	32136.57	View
126	JOD	SOS Somali Shilling	806.0217	View
127	JOD	SRD Surinam Dollar	52.2005	View
128	JOD	STD Dobra	29620.90	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	25.2871	View
132	JOD	THB Baht	45.8173	View
133	JOD	TJS Somoni	13.6456	View
134	JOD	TMT Turkmenistan New Manat	4.9437	View
135	JOD	TND Tunisian Dinar	4.0832	View
136	JOD	TOP Pa’anga	3.3223	View
137	JOD	TRY Turkish Lira	56.6923	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5552	View
139	JOD	TWD New Taiwan Dollar	40.8667	View
140	JOD	TZS Tanzanian Shilling	3604.58	View
141	JOD	UAH Hryvnia	59.0777	View
142	JOD	UGX Uganda Shilling	5053.71	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.4300	View
145	JOD	UZS Uzbekistan Sum	17823.23	View
146	JOD	VEF Bolivar	16097534.75	View
147	JOD	VND Dong	36605.36	View
148	JOD	VUV Vatu	165.4712	View
149	JOD	WST Tala	3.6749	View
150	JOD	XAF CFA Franc BEAC	791.2661	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	791.9659	View
153	JOD	XPF CFP Franc	142.9045	View
154	JOD	YER Yemeni Rial	340.6210	View
155	JOD	ZAR Rand	25.2894	View
156	JOD	ZMW Zambian Kwacha	32.8923	View
157	JOD	ZWL Zimbabwe Dollar	94722.83	View

1 JOD = Rate shown in target currency as of Jul 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation