د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	99.0189	View
3	JOD	ALL Lek	117.1248	View
4	JOD	AMD Armenian Dram	541.9902	View
5	JOD	ANG Netherlands Antillean Guilder	2.5414	View
6	JOD	AOA Kwanza	1299.61	View
7	JOD	ARS Argentine Peso	1721.64	View
8	JOD	AUD Australian Dollar	2.1518	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3389	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7973	View
14	JOD	BGN Bulgarian Lev	2.3467	View
15	JOD	BHD Bahraini Dinar	0.526337	View
16	JOD	BIF Burundi Franc	4194.64	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7599	View
19	JOD	BOB Boliviano	9.7450	View
20	JOD	BRL Brazilian Real	7.7217	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7635	View
23	JOD	BWP Pula	18.7135	View
24	JOD	BYN Belarussian Ruble	4.6172	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	1.9247	View
27	JOD	CDF Congolese Franc	4105.13	View
28	JOD	CHF Swiss Franc	1.1195	View
29	JOD	CLP Chilean Peso	1309.67	View
30	JOD	CNY Yuan Renminbi	10.1118	View
31	JOD	COP Colombian Peso	5684.66	View
32	JOD	CRC Costa Rican Colon	712.4191	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8450	View
35	JOD	CVE Cape Verde Escudo	131.8698	View
36	JOD	CZK Czech Koruna	29.5922	View
37	JOD	DJF Djibouti Franc	251.1271	View
38	JOD	DKK Danish Krone	8.9523	View
39	JOD	DOP Dominican Peso	83.8338	View
40	JOD	DZD Algerian Dinar	182.4413	View
41	JOD	EGP Egyptian Pound	68.8168	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	191.0111	View
44	JOD	EUR Euro	1.1999	View
45	JOD	FJD Fiji Dollar	3.1560	View
46	JOD	FKP Falkland Islands Pound	1.0266	View
47	JOD	GBP Pound Sterling	1.0325	View
48	JOD	GEL Lari	3.8353	View
49	JOD	GHS Ghana Cedi	14.5970	View
50	JOD	GIP Gibraltar Pound	1.0266	View
51	JOD	GMD Dalasi	101.6154	View
52	JOD	GNF Guinea Franc	12224.75	View
53	JOD	GTQ Quetzal	10.8448	View
54	JOD	GYD Guyana Dollar	295.0313	View
55	JOD	HKD Hong Kong Dollar	11.0716	View
56	JOD	HNL Lempira	36.8827	View
57	JOD	HRK Croatian Kuna	9.0104	View
58	JOD	HTG Gourde	185.0315	View
59	JOD	HUF Forint	478.7448	View
60	JOD	IDR Rupiah	22904.16	View
61	JOD	ILS New Israeli Sheqel	4.7595	View
62	JOD	INR Indian Rupee	120.8267	View
63	JOD	IQD Iraqi Dinar	1847.68	View
64	JOD	IRR Iranian Rial	59395.75	View
65	JOD	ISK Iceland Krona	171.5802	View
66	JOD	JMD Jamaican Dollar	226.3385	View
67	JOD	JPY Yen	203.3165	View
68	JOD	KES Kenyan Shilling	182.3148	View
69	JOD	KGS Som	123.3341	View
70	JOD	KHR Riel	5669.02	View
71	JOD	KMF Comoro Franc	588.3349	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1918.06	View
74	JOD	KWD Kuwaiti Dinar	0.430131	View
75	JOD	KYD Cayman Islands Dollar	1.1710	View
76	JOD	KZT Tenge	731.9426	View
77	JOD	LAK Kip	30450.02	View
78	JOD	LBP Lebanese Pound	126190.75	View
79	JOD	LKR Sri Lanka Rupee	416.5522	View
80	JOD	LRD Liberian Dollar	282.7502	View
81	JOD	LSL Loti	24.8685	View
82	JOD	LTL Lithuanian Litas	4.1291	View
83	JOD	LVL Latvian Lats	0.840465	View
84	JOD	LYD Libyan Dinar	7.6151	View
85	JOD	MAD Moroccan Dirham	12.4237	View
86	JOD	MDL Moldovan Leu	23.7408	View
87	JOD	MGA Malagasy Ariary	6099.77	View
88	JOD	MKD Denar	73.5483	View
89	JOD	MMK Kyat	2961.22	View
90	JOD	MNT Tugrik	5053.57	View
91	JOD	MOP Pataca	11.4036	View
92	JOD	MRO Ouguiya	560.4298	View
93	JOD	MUR Mauritius Rupee	63.2444	View
94	JOD	MVR Rufiyaa	21.7796	View
95	JOD	MWK Kwacha	2446.79	View
96	JOD	MXN Mexican Peso	26.4398	View
97	JOD	MYR Malaysian Ringgit	5.9648	View
98	JOD	MZN Mozambique Metical	90.1058	View
99	JOD	NAD Namibia Dollar	24.8685	View
100	JOD	NGN Naira	2165.08	View
101	JOD	NIO Cordoba Oro	51.8680	View
102	JOD	NOK Norwegian Krone	14.2520	View
103	JOD	NPR Nepalese Rupee	193.3122	View
104	JOD	NZD New Zealand Dollar	2.3280	View
105	JOD	OMR Rial Omani	0.537415	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0145	View
108	JOD	PGK Kina	5.5575	View
109	JOD	PHP Philippine Peso	79.5052	View
110	JOD	PKR Pakistan Rupee	395.6479	View
111	JOD	PLN Zloty	5.0986	View
112	JOD	PYG Guarani	11235.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0762	View
115	JOD	RSD Serbian Dinar	140.1050	View
116	JOD	RUB Russian Ruble	110.6970	View
117	JOD	RWF Rwanda Franc	2024.95	View
118	JOD	SAR Saudi Riyal	5.2294	View
119	JOD	SBD Solomon Islands Dollar	11.7995	View
120	JOD	SCR Seychelles Rupee	20.0957	View
121	JOD	SDG Sudanese Pound	846.8632	View
122	JOD	SEK Swedish Krona	13.4390	View
123	JOD	SGD Singapore Dollar	1.7976	View
124	JOD	SHP Saint Helena Pound	1.0266	View
125	JOD	SLL Leone	31886.55	View
126	JOD	SOS Somali Shilling	805.4260	View
127	JOD	SRD Surinam Dollar	52.7794	View
128	JOD	STD Dobra	29553.39	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.8685	View
132	JOD	THB Baht	45.7543	View
133	JOD	TJS Somoni	13.9249	View
134	JOD	TMT Turkmenistan New Manat	4.9502	View
135	JOD	TND Tunisian Dinar	4.0655	View
136	JOD	TOP Pa’anga	3.2543	View
137	JOD	TRY Turkish Lira	56.0888	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5599	View
139	JOD	TWD New Taiwan Dollar	40.1257	View
140	JOD	TZS Tanzanian Shilling	3612.27	View
141	JOD	UAH Hryvnia	59.0077	View
142	JOD	UGX Uganda Shilling	5070.61	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3729	View
145	JOD	UZS Uzbekistan Sum	17914.67	View
146	JOD	VEF Bolivar	15323339.94	View
147	JOD	VND Dong	36488.40	View
148	JOD	VUV Vatu	163.9909	View
149	JOD	WST Tala	4.0198	View
150	JOD	XAF CFA Franc BEAC	784.4465	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	774.4034	View
153	JOD	XPF CFP Franc	140.5360	View
154	JOD	YER Yemeni Rial	341.6762	View
155	JOD	ZAR Rand	24.9054	View
156	JOD	ZMW Zambian Kwacha	33.8916	View
157	JOD	ZWL Zimbabwe Dollar	95000.81	View

1 JOD = Rate shown in target currency as of Jul 2, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation