د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	98.5194	View
3	JOD	ALL Lek	117.3777	View
4	JOD	AMD Armenian Dram	541.9044	View
5	JOD	ANG Netherlands Antillean Guilder	2.5439	View
6	JOD	AOA Kwanza	1296.32	View
7	JOD	ARS Argentine Peso	1736.71	View
8	JOD	AUD Australian Dollar	2.1513	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3457	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0533	View
14	JOD	BGN Bulgarian Lev	2.3443	View
15	JOD	BHD Bahraini Dinar	0.526237	View
16	JOD	BIF Burundi Franc	4196.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7610	View
19	JOD	BOB Boliviano	9.7532	View
20	JOD	BRL Brazilian Real	7.6393	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.5450	View
23	JOD	BWP Pula	18.6877	View
24	JOD	BYN Belarussian Ruble	4.6188	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9172	View
27	JOD	CDF Congolese Franc	4105.78	View
28	JOD	CHF Swiss Franc	1.1202	View
29	JOD	CLP Chilean Peso	1309.09	View
30	JOD	CNY Yuan Renminbi	10.1027	View
31	JOD	COP Colombian Peso	5625.50	View
32	JOD	CRC Costa Rican Colon	712.9043	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8291	View
35	JOD	CVE Cape Verde Escudo	132.2492	View
36	JOD	CZK Czech Koruna	29.5524	View
37	JOD	DJF Djibouti Franc	251.3164	View
38	JOD	DKK Danish Krone	8.9439	View
39	JOD	DOP Dominican Peso	84.2966	View
40	JOD	DZD Algerian Dinar	182.9495	View
41	JOD	EGP Egyptian Pound	69.6042	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.6245	View
44	JOD	EUR Euro	1.1986	View
45	JOD	FJD Fiji Dollar	3.1703	View
46	JOD	FKP Falkland Islands Pound	1.0334	View
47	JOD	GBP Pound Sterling	1.0338	View
48	JOD	GEL Lari	3.8339	View
49	JOD	GHS Ghana Cedi	14.6043	View
50	JOD	GIP Gibraltar Pound	1.0334	View
51	JOD	GMD Dalasi	101.6203	View
52	JOD	GNF Guinea Franc	12240.82	View
53	JOD	GTQ Quetzal	10.8471	View
54	JOD	GYD Guyana Dollar	295.6095	View
55	JOD	HKD Hong Kong Dollar	11.0715	View
56	JOD	HNL Lempira	36.8814	View
57	JOD	HRK Croatian Kuna	9.0363	View
58	JOD	HTG Gourde	185.6713	View
59	JOD	HUF Forint	477.6332	View
60	JOD	IDR Rupiah	22840.76	View
61	JOD	ILS New Israeli Sheqel	4.7256	View
62	JOD	INR Indian Rupee	120.4607	View
63	JOD	IQD Iraqi Dinar	1847.68	View
64	JOD	IRR Iranian Rial	59379.80	View
65	JOD	ISK Iceland Krona	170.6860	View
66	JOD	JMD Jamaican Dollar	225.6313	View
67	JOD	JPY Yen	203.6726	View
68	JOD	KES Kenyan Shilling	182.4978	View
69	JOD	KGS Som	123.3758	View
70	JOD	KHR Riel	5666.15	View
71	JOD	KMF Comoro Franc	590.0275	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1922.97	View
74	JOD	KWD Kuwaiti Dinar	0.430232	View
75	JOD	KYD Cayman Islands Dollar	1.1713	View
76	JOD	KZT Tenge	733.0960	View
77	JOD	LAK Kip	30327.91	View
78	JOD	LBP Lebanese Pound	126973.90	View
79	JOD	LKR Sri Lanka Rupee	416.6932	View
80	JOD	LRD Liberian Dollar	282.8620	View
81	JOD	LSL Loti	24.7190	View
82	JOD	LTL Lithuanian Litas	4.1410	View
83	JOD	LVL Latvian Lats	0.842883	View
84	JOD	LYD Libyan Dinar	7.6039	View
85	JOD	MAD Moroccan Dirham	12.4763	View
86	JOD	MDL Moldovan Leu	23.7823	View
87	JOD	MGA Malagasy Ariary	6100.89	View
88	JOD	MKD Denar	73.7981	View
89	JOD	MMK Kyat	2961.74	View
90	JOD	MNT Tugrik	5057.39	View
91	JOD	MOP Pataca	11.4025	View
92	JOD	MRO Ouguiya	560.7454	View
93	JOD	MUR Mauritius Rupee	63.2418	View
94	JOD	MVR Rufiyaa	21.7747	View
95	JOD	MWK Kwacha	2448.44	View
96	JOD	MXN Mexican Peso	26.2914	View
97	JOD	MYR Malaysian Ringgit	5.9535	View
98	JOD	MZN Mozambique Metical	90.0539	View
99	JOD	NAD Namibia Dollar	24.7190	View
100	JOD	NGN Naira	2159.23	View
101	JOD	NIO Cordoba Oro	51.8985	View
102	JOD	NOK Norwegian Krone	14.2003	View
103	JOD	NPR Nepalese Rupee	192.9624	View
104	JOD	NZD New Zealand Dollar	2.3269	View
105	JOD	OMR Rial Omani	0.537276	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0090	View
108	JOD	PGK Kina	5.5884	View
109	JOD	PHP Philippine Peso	79.7598	View
110	JOD	PKR Pakistan Rupee	394.7075	View
111	JOD	PLN Zloty	5.0892	View
112	JOD	PYG Guarani	11257.70	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0626	View
115	JOD	RSD Serbian Dinar	140.5354	View
116	JOD	RUB Russian Ruble	111.5666	View
117	JOD	RWF Rwanda Franc	2026.75	View
118	JOD	SAR Saudi Riyal	5.2295	View
119	JOD	SBD Solomon Islands Dollar	11.8522	View
120	JOD	SCR Seychelles Rupee	19.9675	View
121	JOD	SDG Sudanese Pound	846.9543	View
122	JOD	SEK Swedish Krona	13.4853	View
123	JOD	SGD Singapore Dollar	1.7970	View
124	JOD	SHP Saint Helena Pound	1.0334	View
125	JOD	SLL Leone	32080.29	View
126	JOD	SOS Somali Shilling	805.1295	View
127	JOD	SRD Surinam Dollar	52.4908	View
128	JOD	STD Dobra	29594.05	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.7190	View
132	JOD	THB Baht	45.6130	View
133	JOD	TJS Somoni	13.6756	View
134	JOD	TMT Turkmenistan New Manat	4.9474	View
135	JOD	TND Tunisian Dinar	4.0760	View
136	JOD	TOP Pa’anga	3.2671	View
137	JOD	TRY Turkish Lira	56.2094	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5669	View
139	JOD	TWD New Taiwan Dollar	40.0745	View
140	JOD	TZS Tanzanian Shilling	3625.83	View
141	JOD	UAH Hryvnia	58.9100	View
142	JOD	UGX Uganda Shilling	5063.17	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6342	View
145	JOD	UZS Uzbekistan Sum	17786.89	View
146	JOD	VEF Bolivar	15507909.64	View
147	JOD	VND Dong	36517.76	View
148	JOD	VUV Vatu	163.9633	View
149	JOD	WST Tala	3.9172	View
150	JOD	XAF CFA Franc BEAC	786.7034	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	776.2084	View
153	JOD	XPF CFP Franc	140.6570	View
154	JOD	YER Yemeni Rial	341.5942	View
155	JOD	ZAR Rand	24.8547	View
156	JOD	ZMW Zambian Kwacha	34.2466	View
157	JOD	ZWL Zimbabwe Dollar	95004.43	View

1 JOD = Rate shown in target currency as of Jul 4, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation