د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	101.2692	View
3	JOD	ALL Lek	129.5087	View
4	JOD	AMD Armenian Dram	549.5451	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1297.41	View
7	JOD	ARS Argentine Peso	1513.17	View
8	JOD	AUD Australian Dollar	2.2386	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5560	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0401	View
14	JOD	BGN Bulgarian Lev	2.5535	View
15	JOD	BHD Bahraini Dinar	0.526269	View
16	JOD	BIF Burundi Franc	4178.48	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8578	View
19	JOD	BOB Boliviano	9.6617	View
20	JOD	BRL Brazilian Real	7.9918	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7288	View
23	JOD	BWP Pula	19.1843	View
24	JOD	BYN Belarussian Ruble	4.6142	View
25	JOD	BZD Belize Dollar	2.8257	View
26	JOD	CAD Canadian Dollar	2.0209	View
27	JOD	CDF Congolese Franc	4098.00	View
28	JOD	CHF Swiss Franc	1.2459	View
29	JOD	CLP Chilean Peso	1335.29	View
30	JOD	CNY Yuan Renminbi	10.2527	View
31	JOD	COP Colombian Peso	5850.36	View
32	JOD	CRC Costa Rican Colon	701.8934	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.5643	View
35	JOD	CVE Cape Verde Escudo	144.1085	View
36	JOD	CZK Czech Koruna	32.5916	View
37	JOD	DJF Djibouti Franc	250.9310	View
38	JOD	DKK Danish Krone	9.7412	View
39	JOD	DOP Dominican Peso	89.1656	View
40	JOD	DZD Algerian Dinar	188.8287	View
41	JOD	EGP Egyptian Pound	70.3970	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.6258	View
44	JOD	EUR Euro	1.3056	View
45	JOD	FJD Fiji Dollar	3.2891	View
46	JOD	FKP Falkland Islands Pound	1.0919	View
47	JOD	GBP Pound Sterling	1.0896	View
48	JOD	GEL Lari	3.8921	View
49	JOD	GHS Ghana Cedi	21.8648	View
50	JOD	GIP Gibraltar Pound	1.0919	View
51	JOD	GMD Dalasi	101.6427	View
52	JOD	GNF Guinea Franc	12208.79	View
53	JOD	GTQ Quetzal	10.8435	View
54	JOD	GYD Guyana Dollar	296.0690	View
55	JOD	HKD Hong Kong Dollar	10.9758	View
56	JOD	HNL Lempira	36.1141	View
57	JOD	HRK Croatian Kuna	9.8466	View
58	JOD	HTG Gourde	183.3980	View
59	JOD	HUF Forint	523.4794	View
60	JOD	IDR Rupiah	23576.86	View
61	JOD	ILS New Israeli Sheqel	5.2194	View
62	JOD	INR Indian Rupee	120.5876	View
63	JOD	IQD Iraqi Dinar	1845.44	View
64	JOD	IRR Iranian Rial	59370.93	View
65	JOD	ISK Iceland Krona	187.6144	View
66	JOD	JMD Jamaican Dollar	219.8433	View
67	JOD	JPY Yen	210.4885	View
68	JOD	KES Kenyan Shilling	182.3202	View
69	JOD	KGS Som	122.0626	View
70	JOD	KHR Riel	5631.30	View
71	JOD	KMF Comoro Franc	642.9378	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2061.89	View
74	JOD	KWD Kuwaiti Dinar	0.434587	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	710.4497	View
77	JOD	LAK Kip	30541.86	View
78	JOD	LBP Lebanese Pound	126605.20	View
79	JOD	LKR Sri Lanka Rupee	412.0120	View
80	JOD	LRD Liberian Dollar	282.1070	View
81	JOD	LSL Loti	26.0894	View
82	JOD	LTL Lithuanian Litas	4.5124	View
83	JOD	LVL Latvian Lats	0.918468	View
84	JOD	LYD Libyan Dinar	6.8119	View
85	JOD	MAD Moroccan Dirham	13.3129	View
86	JOD	MDL Moldovan Leu	25.2344	View
87	JOD	MGA Malagasy Ariary	6386.19	View
88	JOD	MKD Denar	80.3980	View
89	JOD	MMK Kyat	2961.29	View
90	JOD	MNT Tugrik	4922.51	View
91	JOD	MOP Pataca	11.3042	View
92	JOD	MRO Ouguiya	561.2896	View
93	JOD	MUR Mauritius Rupee	64.3455	View
94	JOD	MVR Rufiyaa	21.7790	View
95	JOD	MWK Kwacha	2446.38	View
96	JOD	MXN Mexican Peso	28.7170	View
97	JOD	MYR Malaysian Ringgit	6.2821	View
98	JOD	MZN Mozambique Metical	90.0780	View
99	JOD	NAD Namibia Dollar	26.0894	View
100	JOD	NGN Naira	2168.15	View
101	JOD	NIO Cordoba Oro	51.8884	View
102	JOD	NOK Norwegian Krone	14.7200	View
103	JOD	NPR Nepalese Rupee	193.2566	View
104	JOD	NZD New Zealand Dollar	2.4573	View
105	JOD	OMR Rial Omani	0.537397	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1773	View
108	JOD	PGK Kina	5.5638	View
109	JOD	PHP Philippine Peso	80.6938	View
110	JOD	PKR Pakistan Rupee	391.1544	View
111	JOD	PLN Zloty	5.4541	View
112	JOD	PYG Guarani	11197.60	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4986	View
115	JOD	RSD Serbian Dinar	153.1464	View
116	JOD	RUB Russian Ruble	119.2366	View
117	JOD	RWF Rwanda Franc	1997.29	View
118	JOD	SAR Saudi Riyal	5.2312	View
119	JOD	SBD Solomon Islands Dollar	11.7674	View
120	JOD	SCR Seychelles Rupee	20.1936	View
121	JOD	SDG Sudanese Pound	846.8335	View
122	JOD	SEK Swedish Krona	14.0535	View
123	JOD	SGD Singapore Dollar	1.8942	View
124	JOD	SHP Saint Helena Pound	1.0919	View
125	JOD	SLL Leone	32079.46	View
126	JOD	SOS Somali Shilling	804.2682	View
127	JOD	SRD Surinam Dollar	51.9784	View
128	JOD	STD Dobra	32365.47	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	26.0894	View
132	JOD	THB Baht	48.2157	View
133	JOD	TJS Somoni	15.3743	View
134	JOD	TMT Turkmenistan New Manat	4.9351	View
135	JOD	TND Tunisian Dinar	4.3800	View
136	JOD	TOP Pa’anga	3.3366	View
137	JOD	TRY Turkish Lira	53.4738	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5285	View
139	JOD	TWD New Taiwan Dollar	46.0285	View
140	JOD	TZS Tanzanian Shilling	3694.30	View
141	JOD	UAH Hryvnia	58.1641	View
142	JOD	UGX Uganda Shilling	5146.02	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5059	View
145	JOD	UZS Uzbekistan Sum	18228.07	View
146	JOD	VEF Bolivar	9844706.28	View
147	JOD	VND Dong	35753.97	View
148	JOD	VUV Vatu	169.3660	View
149	JOD	WST Tala	4.1370	View
150	JOD	XAF CFA Franc BEAC	857.2503	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	839.7437	View
153	JOD	XPF CFP Franc	153.1987	View
154	JOD	YER Yemeni Rial	346.9388	View
155	JOD	ZAR Rand	26.2480	View
156	JOD	ZMW Zambian Kwacha	39.6751	View
157	JOD	ZWL Zimbabwe Dollar	94333.47	View

1 JOD = Rate shown in target currency as of Apr 2, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation