د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	95.9581	View
3	JOD	ALL Lek	131.5827	View
4	JOD	AMD Armenian Dram	549.8198	View
5	JOD	ANG Netherlands Antillean Guilder	2.5248	View
6	JOD	AOA Kwanza	1285.54	View
7	JOD	ARS Argentine Peso	1424.75	View
8	JOD	AUD Australian Dollar	2.1665	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.6077	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6269	View
14	JOD	BGN Bulgarian Lev	2.6077	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4152.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8898	View
19	JOD	BOB Boliviano	9.7549	View
20	JOD	BRL Brazilian Real	8.4269	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.3134	View
23	JOD	BWP Pula	19.2404	View
24	JOD	BYN Belarussian Ruble	4.6186	View
25	JOD	BZD Belize Dollar	2.8553	View
26	JOD	CAD Canadian Dollar	1.9753	View
27	JOD	CDF Congolese Franc	4017.95	View
28	JOD	CHF Swiss Franc	1.2427	View
29	JOD	CLP Chilean Peso	1373.56	View
30	JOD	CNY Yuan Renminbi	10.2148	View
31	JOD	COP Colombian Peso	6244.97	View
32	JOD	CRC Costa Rican Colon	719.3193	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8291	View
35	JOD	CVE Cape Verde Escudo	147.0240	View
36	JOD	CZK Czech Koruna	33.6863	View
37	JOD	DJF Djibouti Franc	251.4131	View
38	JOD	DKK Danish Krone	9.9459	View
39	JOD	DOP Dominican Peso	85.1779	View
40	JOD	DZD Algerian Dinar	188.1243	View
41	JOD	EGP Egyptian Pound	69.9193	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	173.8145	View
44	JOD	EUR Euro	1.3333	View
45	JOD	FJD Fiji Dollar	3.1933	View
46	JOD	FKP Falkland Islands Pound	1.1075	View
47	JOD	GBP Pound Sterling	1.1075	View
48	JOD	GEL Lari	3.8749	View
49	JOD	GHS Ghana Cedi	21.6808	View
50	JOD	GIP Gibraltar Pound	1.1075	View
51	JOD	GMD Dalasi	100.1342	View
52	JOD	GNF Guinea Franc	12164.69	View
53	JOD	GTQ Quetzal	10.8843	View
54	JOD	GYD Guyana Dollar	295.0226	View
55	JOD	HKD Hong Kong Dollar	10.9753	View
56	JOD	HNL Lempira	35.6574	View
57	JOD	HRK Croatian Kuna	10.0458	View
58	JOD	HTG Gourde	185.0023	View
59	JOD	HUF Forint	550.5042	View
60	JOD	IDR Rupiah	22330.57	View
61	JOD	ILS New Israeli Sheqel	5.1269	View
62	JOD	INR Indian Rupee	119.3134	View
63	JOD	IQD Iraqi Dinar	1848.39	View
64	JOD	IRR Iranian Rial	59340.47	View
65	JOD	ISK Iceland Krona	193.7670	View
66	JOD	JMD Jamaican Dollar	224.2762	View
67	JOD	JPY Yen	211.2499	View
68	JOD	KES Kenyan Shilling	182.6684	View
69	JOD	KGS Som	122.4260	View
70	JOD	KHR Riel	5678.63	View
71	JOD	KMF Comoro Franc	655.9452	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1966.59	View
74	JOD	KWD Kuwaiti Dinar	0.433564	View
75	JOD	KYD Cayman Islands Dollar	1.1568	View
76	JOD	KZT Tenge	729.1675	View
77	JOD	LAK Kip	30941.52	View
78	JOD	LBP Lebanese Pound	126379.33	View
79	JOD	LKR Sri Lanka Rupee	410.1947	View
80	JOD	LRD Liberian Dollar	253.0096	View
81	JOD	LSL Loti	25.4790	View
82	JOD	LTL Lithuanian Litas	4.6037	View
83	JOD	LVL Latvian Lats	0.937049	View
84	JOD	LYD Libyan Dinar	6.8828	View
85	JOD	MAD Moroccan Dirham	14.1287	View
86	JOD	MDL Moldovan Leu	25.7764	View
87	JOD	MGA Malagasy Ariary	6609.57	View
88	JOD	MKD Denar	82.1304	View
89	JOD	MMK Kyat	2960.27	View
90	JOD	MNT Tugrik	4827.49	View
91	JOD	MOP Pataca	11.3046	View
92	JOD	MRO Ouguiya	562.0406	View
93	JOD	MUR Mauritius Rupee	65.4994	View
94	JOD	MVR Rufiyaa	21.8035	View
95	JOD	MWK Kwacha	2445.80	View
96	JOD	MXN Mexican Peso	28.7391	View
97	JOD	MYR Malaysian Ringgit	6.2728	View
98	JOD	MZN Mozambique Metical	89.7581	View
99	JOD	NAD Namibia Dollar	25.4790	View
100	JOD	NGN Naira	2374.91	View
101	JOD	NIO Cordoba Oro	51.8969	View
102	JOD	NOK Norwegian Krone	15.5761	View
103	JOD	NPR Nepalese Rupee	190.9910	View
104	JOD	NZD New Zealand Dollar	2.3938	View
105	JOD	OMR Rial Omani	0.543021	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3062	View
108	JOD	PGK Kina	5.6537	View
109	JOD	PHP Philippine Peso	82.6603	View
110	JOD	PKR Pakistan Rupee	392.0889	View
111	JOD	PLN Zloty	5.7354	View
112	JOD	PYG Guarani	10999.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6361	View
115	JOD	RSD Serbian Dinar	155.9351	View
116	JOD	RUB Russian Ruble	150.1621	View
117	JOD	RWF Rwanda Franc	1940.28	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8127	View
120	JOD	SCR Seychelles Rupee	20.1463	View
121	JOD	SDG Sudanese Pound	848.2033	View
122	JOD	SEK Swedish Krona	15.3515	View
123	JOD	SGD Singapore Dollar	1.8898	View
124	JOD	SHP Saint Helena Pound	1.1075	View
125	JOD	SLL Leone	32101.36	View
126	JOD	SOS Somali Shilling	805.1618	View
127	JOD	SRD Surinam Dollar	49.9300	View
128	JOD	STD Dobra	32751.33	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.4790	View
132	JOD	THB Baht	48.3641	View
133	JOD	TJS Somoni	15.3818	View
134	JOD	TMT Turkmenistan New Manat	4.9460	View
135	JOD	TND Tunisian Dinar	4.4382	View
136	JOD	TOP Pa’anga	3.3300	View
137	JOD	TRY Turkish Lira	48.9162	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5669	View
139	JOD	TWD New Taiwan Dollar	45.7768	View
140	JOD	TZS Tanzanian Shilling	3723.05	View
141	JOD	UAH Hryvnia	58.5113	View
142	JOD	UGX Uganda Shilling	5213.02	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.2267	View
145	JOD	UZS Uzbekistan Sum	18155.24	View
146	JOD	VEF Bolivar	6706728.49	View
147	JOD	VND Dong	35755.74	View
148	JOD	VUV Vatu	171.5652	View
149	JOD	WST Tala	3.7843	View
150	JOD	XAF CFA Franc BEAC	874.5936	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	874.5936	View
153	JOD	XPF CFP Franc	159.1061	View
154	JOD	YER Yemeni Rial	352.5890	View
155	JOD	ZAR Rand	25.4790	View
156	JOD	ZMW Zambian Kwacha	38.8837	View
157	JOD	ZWL Zimbabwe Dollar	89791.38	View

1 JOD = Rate shown in target currency as of Nov 30, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation