kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030351	View
2	ISK	AFN Afghani	0.577196	View
3	ISK	ALL Lek	0.687681	View
4	ISK	AMD Armenian Dram	3.1749	View
5	ISK	ANG Netherlands Antillean Guilder	0.014904	View
6	ISK	AOA Kwanza	7.5948	View
7	ISK	ARS Argentine Peso	10.1749	View
8	ISK	AUD Australian Dollar	0.012603	View
9	ISK	AWG Aruban Florin	0.014791	View
10	ISK	AZN Azerbaijanian Manat	0.013746	View
11	ISK	BAM Convertible Mark	0.013742	View
12	ISK	BBD Barbados Dollar	0.016526	View
13	ISK	BDT Taka	1.0139	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003083	View
16	ISK	BIF Burundi Franc	24.5873	View
17	ISK	BMD Bermudian Dollar	0.008263	View
18	ISK	BND Brunei Dollar	0.010317	View
19	ISK	BOB Boliviano	0.057140	View
20	ISK	BRL Brazilian Real	0.044756	View
21	ISK	BSD Bahamian Dollar	0.008263	View
22	ISK	BTN Ngultrum	0.706238	View
23	ISK	BWP Pula	0.109485	View
24	ISK	BYN Belarussian Ruble	0.027060	View
25	ISK	BZD Belize Dollar	0.016638	View
26	ISK	CAD Canadian Dollar	0.011232	View
27	ISK	CDF Congolese Franc	24.0546	View
28	ISK	CHF Swiss Franc	0.006563	View
29	ISK	CLP Chilean Peso	7.6696	View
30	ISK	CNY Yuan Renminbi	0.059188	View
31	ISK	COP Colombian Peso	32.9582	View
32	ISK	CRC Costa Rican Colon	4.1767	View
33	ISK	CUC Peso Convertible	0.008263	View
34	ISK	CUP Cuban Peso	0.198194	View
35	ISK	CVE Cape Verde Escudo	0.774809	View
36	ISK	CZK Czech Koruna	0.173139	View
37	ISK	DJF Djibouti Franc	1.4724	View
38	ISK	DKK Danish Krone	0.052399	View
39	ISK	DOP Dominican Peso	0.493869	View
40	ISK	DZD Algerian Dinar	1.0718	View
41	ISK	EGP Egyptian Pound	0.407791	View
42	ISK	ERN Nakfa	0.123950	View
43	ISK	ETB Ethiopian Birr	1.1285	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018574	View
46	ISK	FKP Falkland Islands Pound	0.006054	View
47	ISK	GBP Pound Sterling	0.006056	View
48	ISK	GEL Lari	0.022461	View
49	ISK	GHS Ghana Cedi	0.085562	View
50	ISK	GIP Gibraltar Pound	0.006054	View
51	ISK	GMD Dalasi	0.595363	View
52	ISK	GNF Guinea Franc	71.7154	View
53	ISK	GTQ Quetzal	0.063549	View
54	ISK	GYD Guyana Dollar	1.7319	View
55	ISK	HKD Hong Kong Dollar	0.064864	View
56	ISK	HNL Lempira	0.216077	View
57	ISK	HRK Croatian Kuna	0.052940	View
58	ISK	HTG Gourde	1.0878	View
59	ISK	HUF Forint	2.7983	View
60	ISK	IDR Rupiah	133.8174	View
61	ISK	ILS New Israeli Sheqel	0.027686	View
62	ISK	INR Indian Rupee	0.705744	View
63	ISK	IQD Iraqi Dinar	10.8250	View
64	ISK	IRR Iranian Rial	347.8890	View
65	ISK	JMD Jamaican Dollar	1.3219	View
66	ISK	JOD Jordanian Dinar	0.005858	View
67	ISK	JPY Yen	1.1933	View
68	ISK	KES Kenyan Shilling	1.0692	View
69	ISK	KGS Som	0.722822	View
70	ISK	KHR Riel	33.1963	View
71	ISK	KMF Comoro Franc	3.4568	View
72	ISK	KPW North Korean Won	7.4369	View
73	ISK	KRW Won	11.2662	View
74	ISK	KWD Kuwaiti Dinar	0.002520	View
75	ISK	KYD Cayman Islands Dollar	0.006862	View
76	ISK	KZT Tenge	4.2950	View
77	ISK	LAK Kip	177.6824	View
78	ISK	LBP Lebanese Pound	743.9032	View
79	ISK	LKR Sri Lanka Rupee	2.4413	View
80	ISK	LRD Liberian Dollar	1.6572	View
81	ISK	LSL Loti	0.144821	View
82	ISK	LTL Lithuanian Litas	0.024261	View
83	ISK	LVL Latvian Lats	0.004938	View
84	ISK	LYD Libyan Dinar	0.044548	View
85	ISK	MAD Moroccan Dirham	0.073095	View
86	ISK	MDL Moldovan Leu	0.139333	View
87	ISK	MGA Malagasy Ariary	35.7434	View
88	ISK	MKD Denar	0.432361	View
89	ISK	MMK Kyat	17.3520	View
90	ISK	MNT Tugrik	29.6298	View
91	ISK	MOP Pataca	0.066804	View
92	ISK	MRO Ouguiya	3.2852	View
93	ISK	MUR Mauritius Rupee	0.370515	View
94	ISK	MVR Rufiyaa	0.127571	View
95	ISK	MWK Kwacha	14.3447	View
96	ISK	MXN Mexican Peso	0.154033	View
97	ISK	MYR Malaysian Ringgit	0.034879	View
98	ISK	MZN Mozambique Metical	0.527599	View
99	ISK	NAD Namibia Dollar	0.144821	View
100	ISK	NGN Naira	12.6503	View
101	ISK	NIO Cordoba Oro	0.304058	View
102	ISK	NOK Norwegian Krone	0.083195	View
103	ISK	NPR Nepalese Rupee	1.1305	View
104	ISK	NZD New Zealand Dollar	0.013632	View
105	ISK	OMR Rial Omani	0.003147	View
106	ISK	PAB Balboa	0.008263	View
107	ISK	PEN Sol	0.029346	View
108	ISK	PGK Kina	0.032740	View
109	ISK	PHP Philippine Peso	0.467289	View
110	ISK	PKR Pakistan Rupee	2.3125	View
111	ISK	PLN Zloty	0.029816	View
112	ISK	PYG Guarani	65.9556	View
113	ISK	QAR Qatari Rial	0.030078	View
114	ISK	RON New Romanian Leu	0.035518	View
115	ISK	RSD Serbian Dinar	0.823356	View
116	ISK	RUB Russian Ruble	0.653636	View
117	ISK	RWF Rwanda Franc	11.8741	View
118	ISK	SAR Saudi Riyal	0.030638	View
119	ISK	SBD Solomon Islands Dollar	0.069438	View
120	ISK	SCR Seychelles Rupee	0.116983	View
121	ISK	SDG Sudanese Pound	4.9621	View
122	ISK	SEK Swedish Krona	0.079006	View
123	ISK	SGD Singapore Dollar	0.010528	View
124	ISK	SHP Saint Helena Pound	0.006054	View
125	ISK	SLL Leone	187.9491	View
126	ISK	SOS Somali Shilling	4.7170	View
127	ISK	SRD Surinam Dollar	0.307528	View
128	ISK	STD Dobra	173.3829	View
129	ISK	SVC El Salvador Colon	0.072304	View
130	ISK	SYP Syrian Pound	107.4388	View
131	ISK	SZL Lilangeni	0.144821	View
132	ISK	THB Baht	0.267233	View
133	ISK	TJS Somoni	0.080121	View
134	ISK	TMT Turkmenistan New Manat	0.028985	View
135	ISK	TND Tunisian Dinar	0.023880	View
136	ISK	TOP Pa’anga	0.019140	View
137	ISK	TRY Turkish Lira	0.329314	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056049	View
139	ISK	TWD New Taiwan Dollar	0.234784	View
140	ISK	TZS Tanzanian Shilling	21.2427	View
141	ISK	UAH Hryvnia	0.345136	View
142	ISK	UGX Uganda Shilling	29.6636	View
143	ISK	USD US Dollar	0.008263	View
144	ISK	UYU Peso Uruguayo	0.331803	View
145	ISK	UZS Uzbekistan Sum	104.2083	View
146	ISK	VEF Bolivar	90856.35	View
147	ISK	VND Dong	213.9470	View
148	ISK	VUV Vatu	0.960613	View
149	ISK	WST Tala	0.022949	View
150	ISK	XAF CFA Franc BEAC	4.6091	View
151	ISK	XCD East Caribbean Dollar	0.022367	View
152	ISK	XOF CFA Franc BCEAO	4.5476	View
153	ISK	XPF CFP Franc	0.824068	View
154	ISK	YER Yemeni Rial	2.0013	View
155	ISK	ZAR Rand	0.145616	View
156	ISK	ZMW Zambian Kwacha	0.200640	View
157	ISK	ZWL Zimbabwe Dollar	556.6034	View

1 ISK = Rate shown in target currency as of Jul 4, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation