kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030193	View
2	ISK	AFN Afghani	0.577099	View
3	ISK	ALL Lek	0.682624	View
4	ISK	AMD Armenian Dram	3.1588	View
5	ISK	ANG Netherlands Antillean Guilder	0.014811	View
6	ISK	AOA Kwanza	7.5744	View
7	ISK	ARS Argentine Peso	10.0340	View
8	ISK	AUD Australian Dollar	0.012541	View
9	ISK	AWG Aruban Florin	0.014714	View
10	ISK	AZN Azerbaijanian Manat	0.013674	View
11	ISK	BAM Convertible Mark	0.013631	View
12	ISK	BBD Barbados Dollar	0.016440	View
13	ISK	BDT Taka	1.0071	View
14	ISK	BGN Bulgarian Lev	0.013676	View
15	ISK	BHD Bahraini Dinar	0.003067	View
16	ISK	BIF Burundi Franc	24.4471	View
17	ISK	BMD Bermudian Dollar	0.008220	View
18	ISK	BND Brunei Dollar	0.010256	View
19	ISK	BOB Boliviano	0.056795	View
20	ISK	BRL Brazilian Real	0.045003	View
21	ISK	BSD Bahamian Dollar	0.008220	View
22	ISK	BTN Ngultrum	0.703831	View
23	ISK	BWP Pula	0.109065	View
24	ISK	BYN Belarussian Ruble	0.026909	View
25	ISK	BZD Belize Dollar	0.016546	View
26	ISK	CAD Canadian Dollar	0.011217	View
27	ISK	CDF Congolese Franc	23.9255	View
28	ISK	CHF Swiss Franc	0.006524	View
29	ISK	CLP Chilean Peso	7.6330	View
30	ISK	CNY Yuan Renminbi	0.058933	View
31	ISK	COP Colombian Peso	33.1312	View
32	ISK	CRC Costa Rican Colon	4.1521	View
33	ISK	CUC Peso Convertible	0.008220	View
34	ISK	CUP Cuban Peso	0.197254	View
35	ISK	CVE Cape Verde Escudo	0.768560	View
36	ISK	CZK Czech Koruna	0.172468	View
37	ISK	DJF Djibouti Franc	1.4636	View
38	ISK	DKK Danish Krone	0.052175	View
39	ISK	DOP Dominican Peso	0.488598	View
40	ISK	DZD Algerian Dinar	1.0633	View
41	ISK	EGP Egyptian Pound	0.401076	View
42	ISK	ERN Nakfa	0.123304	View
43	ISK	ETB Ethiopian Birr	1.1132	View
44	ISK	EUR Euro	0.006993	View
45	ISK	FJD Fiji Dollar	0.018393	View
46	ISK	FKP Falkland Islands Pound	0.005983	View
47	ISK	GBP Pound Sterling	0.006017	View
48	ISK	GEL Lari	0.022352	View
49	ISK	GHS Ghana Cedi	0.085074	View
50	ISK	GIP Gibraltar Pound	0.005983	View
51	ISK	GMD Dalasi	0.592232	View
52	ISK	GNF Guinea Franc	71.2480	View
53	ISK	GTQ Quetzal	0.063205	View
54	ISK	GYD Guyana Dollar	1.7195	View
55	ISK	HKD Hong Kong Dollar	0.064527	View
56	ISK	HNL Lempira	0.214959	View
57	ISK	HRK Croatian Kuna	0.052514	View
58	ISK	HTG Gourde	1.0784	View
59	ISK	HUF Forint	2.7902	View
60	ISK	IDR Rupiah	133.4895	View
61	ISK	ILS New Israeli Sheqel	0.027739	View
62	ISK	INR Indian Rupee	0.704199	View
63	ISK	IQD Iraqi Dinar	10.7686	View
64	ISK	IRR Iranian Rial	346.1690	View
65	ISK	JMD Jamaican Dollar	1.3191	View
66	ISK	JOD Jordanian Dinar	0.005828	View
67	ISK	JPY Yen	1.1850	View
68	ISK	KES Kenyan Shilling	1.0626	View
69	ISK	KGS Som	0.718812	View
70	ISK	KHR Riel	33.0401	View
71	ISK	KMF Comoro Franc	3.4289	View
72	ISK	KPW North Korean Won	7.3983	View
73	ISK	KRW Won	11.1788	View
74	ISK	KWD Kuwaiti Dinar	0.002506	View
75	ISK	KYD Cayman Islands Dollar	0.006824	View
76	ISK	KZT Tenge	4.2659	View
77	ISK	LAK Kip	177.4682	View
78	ISK	LBP Lebanese Pound	735.4622	View
79	ISK	LKR Sri Lanka Rupee	2.4277	View
80	ISK	LRD Liberian Dollar	1.6479	View
81	ISK	LSL Loti	0.144937	View
82	ISK	LTL Lithuanian Litas	0.024065	View
83	ISK	LVL Latvian Lats	0.004898	View
84	ISK	LYD Libyan Dinar	0.044381	View
85	ISK	MAD Moroccan Dirham	0.072407	View
86	ISK	MDL Moldovan Leu	0.138365	View
87	ISK	MGA Malagasy Ariary	35.5506	View
88	ISK	MKD Denar	0.428652	View
89	ISK	MMK Kyat	17.2585	View
90	ISK	MNT Tugrik	29.4531	View
91	ISK	MOP Pataca	0.066462	View
92	ISK	MRO Ouguiya	3.2663	View
93	ISK	MUR Mauritius Rupee	0.368599	View
94	ISK	MVR Rufiyaa	0.126935	View
95	ISK	MWK Kwacha	14.2603	View
96	ISK	MXN Mexican Peso	0.154095	View
97	ISK	MYR Malaysian Ringgit	0.034763	View
98	ISK	MZN Mozambique Metical	0.525152	View
99	ISK	NAD Namibia Dollar	0.144937	View
100	ISK	NGN Naira	12.6185	View
101	ISK	NIO Cordoba Oro	0.302295	View
102	ISK	NOK Norwegian Krone	0.083062	View
103	ISK	NPR Nepalese Rupee	1.1267	View
104	ISK	NZD New Zealand Dollar	0.013567	View
105	ISK	OMR Rial Omani	0.003132	View
106	ISK	PAB Balboa	0.008220	View
107	ISK	PEN Sol	0.029225	View
108	ISK	PGK Kina	0.032390	View
109	ISK	PHP Philippine Peso	0.463370	View
110	ISK	PKR Pakistan Rupee	2.3059	View
111	ISK	PLN Zloty	0.029715	View
112	ISK	PYG Guarani	65.4805	View
113	ISK	QAR Qatari Rial	0.029921	View
114	ISK	RON New Romanian Leu	0.035413	View
115	ISK	RSD Serbian Dinar	0.816556	View
116	ISK	RUB Russian Ruble	0.645161	View
117	ISK	RWF Rwanda Franc	11.8018	View
118	ISK	SAR Saudi Riyal	0.030477	View
119	ISK	SBD Solomon Islands Dollar	0.068769	View
120	ISK	SCR Seychelles Rupee	0.117121	View
121	ISK	SDG Sudanese Pound	4.9357	View
122	ISK	SEK Swedish Krona	0.078325	View
123	ISK	SGD Singapore Dollar	0.010476	View
124	ISK	SHP Saint Helena Pound	0.005983	View
125	ISK	SLL Leone	185.8405	View
126	ISK	SOS Somali Shilling	4.6942	View
127	ISK	SRD Surinam Dollar	0.307607	View
128	ISK	STD Dobra	172.2424	View
129	ISK	SVC El Salvador Colon	0.071927	View
130	ISK	SYP Syrian Pound	106.8789	View
131	ISK	SZL Lilangeni	0.144937	View
132	ISK	THB Baht	0.266664	View
133	ISK	TJS Somoni	0.081156	View
134	ISK	TMT Turkmenistan New Manat	0.028850	View
135	ISK	TND Tunisian Dinar	0.023694	View
136	ISK	TOP Pa’anga	0.018966	View
137	ISK	TRY Turkish Lira	0.326895	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055717	View
139	ISK	TWD New Taiwan Dollar	0.233859	View
140	ISK	TZS Tanzanian Shilling	21.0530	View
141	ISK	UAH Hryvnia	0.343907	View
142	ISK	UGX Uganda Shilling	29.5524	View
143	ISK	USD US Dollar	0.008220	View
144	ISK	UYU Peso Uruguayo	0.328551	View
145	ISK	UZS Uzbekistan Sum	104.4099	View
146	ISK	VEF Bolivar	89307.16	View
147	ISK	VND Dong	212.6609	View
148	ISK	VUV Vatu	0.955768	View
149	ISK	WST Tala	0.023428	View
150	ISK	XAF CFA Franc BEAC	4.5719	View
151	ISK	XCD East Caribbean Dollar	0.022248	View
152	ISK	XOF CFA Franc BCEAO	4.5134	View
153	ISK	XPF CFP Franc	0.819068	View
154	ISK	YER Yemeni Rial	1.9913	View
155	ISK	ZAR Rand	0.145153	View
156	ISK	ZMW Zambian Kwacha	0.197526	View
157	ISK	ZWL Zimbabwe Dollar	553.6817	View

1 ISK = Rate shown in target currency as of Jul 2, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation