kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027612	View
2	ISK	AFN Afghani	0.539773	View
3	ISK	ALL Lek	0.690292	View
4	ISK	AMD Armenian Dram	2.9291	View
5	ISK	ANG Netherlands Antillean Guilder	0.013457	View
6	ISK	AOA Kwanza	6.9153	View
7	ISK	ARS Argentine Peso	8.0653	View
8	ISK	AUD Australian Dollar	0.011931	View
9	ISK	AWG Aruban Florin	0.013456	View
10	ISK	AZN Azerbaijanian Manat	0.012505	View
11	ISK	BAM Convertible Mark	0.013623	View
12	ISK	BBD Barbados Dollar	0.015035	View
13	ISK	BDT Taka	0.911657	View
14	ISK	BGN Bulgarian Lev	0.013610	View
15	ISK	BHD Bahraini Dinar	0.002805	View
16	ISK	BIF Burundi Franc	22.2716	View
17	ISK	BMD Bermudian Dollar	0.007517	View
18	ISK	BND Brunei Dollar	0.009902	View
19	ISK	BOB Boliviano	0.051497	View
20	ISK	BRL Brazilian Real	0.042597	View
21	ISK	BSD Bahamian Dollar	0.007517	View
22	ISK	BTN Ngultrum	0.643494	View
23	ISK	BWP Pula	0.102254	View
24	ISK	BYN Belarussian Ruble	0.024594	View
25	ISK	BZD Belize Dollar	0.015060	View
26	ISK	CAD Canadian Dollar	0.010771	View
27	ISK	CDF Congolese Franc	21.8427	View
28	ISK	CHF Swiss Franc	0.006640	View
29	ISK	CLP Chilean Peso	7.1172	View
30	ISK	CNY Yuan Renminbi	0.054647	View
31	ISK	COP Colombian Peso	31.1829	View
32	ISK	CRC Costa Rican Colon	3.7411	View
33	ISK	CUC Peso Convertible	0.007517	View
34	ISK	CUP Cuban Peso	0.178900	View
35	ISK	CVE Cape Verde Escudo	0.768110	View
36	ISK	CZK Czech Koruna	0.173716	View
37	ISK	DJF Djibouti Franc	1.3375	View
38	ISK	DKK Danish Krone	0.051921	View
39	ISK	DOP Dominican Peso	0.475259	View
40	ISK	DZD Algerian Dinar	1.0065	View
41	ISK	EGP Egyptian Pound	0.375221	View
42	ISK	ERN Nakfa	0.112766	View
43	ISK	ETB Ethiopian Birr	0.978740	View
44	ISK	EUR Euro	0.006958	View
45	ISK	FJD Fiji Dollar	0.017531	View
46	ISK	FKP Falkland Islands Pound	0.005820	View
47	ISK	GBP Pound Sterling	0.005807	View
48	ISK	GEL Lari	0.020745	View
49	ISK	GHS Ghana Cedi	0.116541	View
50	ISK	GIP Gibraltar Pound	0.005820	View
51	ISK	GMD Dalasi	0.541763	View
52	ISK	GNF Guinea Franc	65.0739	View
53	ISK	GTQ Quetzal	0.057796	View
54	ISK	GYD Guyana Dollar	1.5781	View
55	ISK	HKD Hong Kong Dollar	0.058501	View
56	ISK	HNL Lempira	0.192490	View
57	ISK	HRK Croatian Kuna	0.052483	View
58	ISK	HTG Gourde	0.977526	View
59	ISK	HUF Forint	2.7902	View
60	ISK	IDR Rupiah	125.6666	View
61	ISK	ILS New Israeli Sheqel	0.027819	View
62	ISK	INR Indian Rupee	0.642741	View
63	ISK	IQD Iraqi Dinar	9.8363	View
64	ISK	IRR Iranian Rial	316.4519	View
65	ISK	JMD Jamaican Dollar	1.1718	View
66	ISK	JOD Jordanian Dinar	0.005330	View
67	ISK	JPY Yen	1.1219	View
68	ISK	KES Kenyan Shilling	0.971781	View
69	ISK	KGS Som	0.650603	View
70	ISK	KHR Riel	30.0153	View
71	ISK	KMF Comoro Franc	3.4269	View
72	ISK	KPW North Korean Won	6.7659	View
73	ISK	KRW Won	10.9900	View
74	ISK	KWD Kuwaiti Dinar	0.002316	View
75	ISK	KYD Cayman Islands Dollar	0.006252	View
76	ISK	KZT Tenge	3.7868	View
77	ISK	LAK Kip	162.7906	View
78	ISK	LBP Lebanese Pound	674.8160	View
79	ISK	LKR Sri Lanka Rupee	2.1961	View
80	ISK	LRD Liberian Dollar	1.5037	View
81	ISK	LSL Loti	0.139058	View
82	ISK	LTL Lithuanian Litas	0.024051	View
83	ISK	LVL Latvian Lats	0.004895	View
84	ISK	LYD Libyan Dinar	0.036307	View
85	ISK	MAD Moroccan Dirham	0.070958	View
86	ISK	MDL Moldovan Leu	0.134501	View
87	ISK	MGA Malagasy Ariary	34.0389	View
88	ISK	MKD Denar	0.428528	View
89	ISK	MMK Kyat	15.7839	View
90	ISK	MNT Tugrik	26.2374	View
91	ISK	MOP Pataca	0.060252	View
92	ISK	MRO Ouguiya	2.9917	View
93	ISK	MUR Mauritius Rupee	0.342966	View
94	ISK	MVR Rufiyaa	0.116083	View
95	ISK	MWK Kwacha	13.0394	View
96	ISK	MXN Mexican Peso	0.153064	View
97	ISK	MYR Malaysian Ringgit	0.033484	View
98	ISK	MZN Mozambique Metical	0.480123	View
99	ISK	NAD Namibia Dollar	0.139058	View
100	ISK	NGN Naira	11.5564	View
101	ISK	NIO Cordoba Oro	0.276569	View
102	ISK	NOK Norwegian Krone	0.078458	View
103	ISK	NPR Nepalese Rupee	1.0301	View
104	ISK	NZD New Zealand Dollar	0.013097	View
105	ISK	OMR Rial Omani	0.002864	View
106	ISK	PAB Balboa	0.007517	View
107	ISK	PEN Sol	0.027595	View
108	ISK	PGK Kina	0.029655	View
109	ISK	PHP Philippine Peso	0.430104	View
110	ISK	PKR Pakistan Rupee	2.0849	View
111	ISK	PLN Zloty	0.029070	View
112	ISK	PYG Guarani	59.6841	View
113	ISK	QAR Qatari Rial	0.027364	View
114	ISK	RON New Romanian Leu	0.034638	View
115	ISK	RSD Serbian Dinar	0.816282	View
116	ISK	RUB Russian Ruble	0.635540	View
117	ISK	RWF Rwanda Franc	10.6457	View
118	ISK	SAR Saudi Riyal	0.027882	View
119	ISK	SBD Solomon Islands Dollar	0.062721	View
120	ISK	SCR Seychelles Rupee	0.107633	View
121	ISK	SDG Sudanese Pound	4.5137	View
122	ISK	SEK Swedish Krona	0.074906	View
123	ISK	SGD Singapore Dollar	0.010096	View
124	ISK	SHP Saint Helena Pound	0.005820	View
125	ISK	SLL Leone	170.9862	View
126	ISK	SOS Somali Shilling	4.2868	View
127	ISK	SRD Surinam Dollar	0.277049	View
128	ISK	STD Dobra	172.5106	View
129	ISK	SVC El Salvador Colon	0.065780	View
130	ISK	SYP Syrian Pound	97.7447	View
131	ISK	SZL Lilangeni	0.139058	View
132	ISK	THB Baht	0.256993	View
133	ISK	TJS Somoni	0.081946	View
134	ISK	TMT Turkmenistan New Manat	0.026304	View
135	ISK	TND Tunisian Dinar	0.023345	View
136	ISK	TOP Pa’anga	0.017784	View
137	ISK	TRY Turkish Lira	0.285019	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050787	View
139	ISK	TWD New Taiwan Dollar	0.245335	View
140	ISK	TZS Tanzanian Shilling	19.6909	View
141	ISK	UAH Hryvnia	0.310019	View
142	ISK	UGX Uganda Shilling	27.4287	View
143	ISK	USD US Dollar	0.007517	View
144	ISK	UYU Peso Uruguayo	0.317171	View
145	ISK	UZS Uzbekistan Sum	97.1571	View
146	ISK	VEF Bolivar	52473.09	View
147	ISK	VND Dong	190.5715	View
148	ISK	VUV Vatu	0.902734	View
149	ISK	WST Tala	0.022050	View
150	ISK	XAF CFA Franc BEAC	4.5692	View
151	ISK	XCD East Caribbean Dollar	0.020349	View
152	ISK	XOF CFA Franc BCEAO	4.4759	View
153	ISK	XPF CFP Franc	0.816561	View
154	ISK	YER Yemeni Rial	1.8492	View
155	ISK	ZAR Rand	0.139903	View
156	ISK	ZMW Zambian Kwacha	0.211471	View
157	ISK	ZWL Zimbabwe Dollar	502.8051	View

1 ISK = Rate shown in target currency as of Apr 2, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation