kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027076	View
2	ISK	AFN Afghani	0.504120	View
3	ISK	ALL Lek	0.665332	View
4	ISK	AMD Armenian Dram	2.8448	View
5	ISK	ANG Netherlands Antillean Guilder	0.013175	View
6	ISK	AOA Kwanza	6.7082	View
7	ISK	ARS Argentine Peso	7.1582	View
8	ISK	AUD Australian Dollar	0.010844	View
9	ISK	AWG Aruban Florin	0.013195	View
10	ISK	AZN Azerbaijanian Manat	0.012333	View
11	ISK	BAM Convertible Mark	0.013130	View
12	ISK	BBD Barbados Dollar	0.014743	View
13	ISK	BDT Taka	0.880668	View
14	ISK	BGN Bulgarian Lev	0.013130	View
15	ISK	BHD Bahraini Dinar	0.002771	View
16	ISK	BIF Burundi Franc	21.3157	View
17	ISK	BMD Bermudian Dollar	0.007371	View
18	ISK	BND Brunei Dollar	0.009564	View
19	ISK	BOB Boliviano	0.051051	View
20	ISK	BRL Brazilian Real	0.040273	View
21	ISK	BSD Bahamian Dollar	0.007371	View
22	ISK	BTN Ngultrum	0.619119	View
23	ISK	BWP Pula	0.096278	View
24	ISK	BYN Belarussian Ruble	0.024143	View
25	ISK	BZD Belize Dollar	0.014855	View
26	ISK	CAD Canadian Dollar	0.010005	View
27	ISK	CDF Congolese Franc	20.9914	View
28	ISK	CHF Swiss Franc	0.006324	View
29	ISK	CLP Chilean Peso	6.8137	View
30	ISK	CNY Yuan Renminbi	0.051371	View
31	ISK	COP Colombian Peso	30.7412	View
32	ISK	CRC Costa Rican Colon	3.8354	View
33	ISK	CUC Peso Convertible	0.007371	View
34	ISK	CUP Cuban Peso	0.176303	View
35	ISK	CVE Cape Verde Escudo	0.740278	View
36	ISK	CZK Czech Koruna	0.170518	View
37	ISK	DJF Djibouti Franc	1.3152	View
38	ISK	DKK Danish Krone	0.050080	View
39	ISK	DOP Dominican Peso	0.443424	View
40	ISK	DZD Algerian Dinar	0.985019	View
41	ISK	EGP Egyptian Pound	0.356325	View
42	ISK	ERN Nakfa	0.110579	View
43	ISK	ETB Ethiopian Birr	0.891350	View
44	ISK	EUR Euro	0.006716	View
45	ISK	FJD Fiji Dollar	0.016307	View
46	ISK	FKP Falkland Islands Pound	0.005618	View
47	ISK	GBP Pound Sterling	0.005621	View
48	ISK	GEL Lari	0.020165	View
49	ISK	GHS Ghana Cedi	0.138686	View
50	ISK	GIP Gibraltar Pound	0.005618	View
51	ISK	GMD Dalasi	0.508661	View
52	ISK	GNF Guinea Franc	63.5826	View
53	ISK	GTQ Quetzal	0.056995	View
54	ISK	GYD Guyana Dollar	1.5390	View
55	ISK	HKD Hong Kong Dollar	0.057252	View
56	ISK	HNL Lempira	0.183309	View
57	ISK	HRK Croatian Kuna	0.050581	View
58	ISK	HTG Gourde	0.987681	View
59	ISK	HUF Forint	2.6969	View
60	ISK	IDR Rupiah	114.7748	View
61	ISK	ILS New Israeli Sheqel	0.028054	View
62	ISK	INR Indian Rupee	0.621674	View
63	ISK	IQD Iraqi Dinar	9.6602	View
64	ISK	IRR Iranian Rial	309.6422	View
65	ISK	JMD Jamaican Dollar	1.1621	View
66	ISK	JOD Jordanian Dinar	0.005226	View
67	ISK	JPY Yen	1.0966	View
68	ISK	KES Kenyan Shilling	0.950980	View
69	ISK	KGS Som	0.624406	View
70	ISK	KHR Riel	29.8524	View
71	ISK	KMF Comoro Franc	3.3027	View
72	ISK	KPW North Korean Won	6.6348	View
73	ISK	KRW Won	9.7706	View
74	ISK	KWD Kuwaiti Dinar	0.002264	View
75	ISK	KYD Cayman Islands Dollar	0.006045	View
76	ISK	KZT Tenge	3.5498	View
77	ISK	LAK Kip	163.4688	View
78	ISK	LBP Lebanese Pound	667.2014	View
79	ISK	LKR Sri Lanka Rupee	2.1555	View
80	ISK	LRD Liberian Dollar	1.4254	View
81	ISK	LSL Loti	0.128944	View
82	ISK	LTL Lithuanian Litas	0.023179	View
83	ISK	LVL Latvian Lats	0.004718	View
84	ISK	LYD Libyan Dinar	0.035145	View
85	ISK	MAD Moroccan Dirham	0.071861	View
86	ISK	MDL Moldovan Leu	0.128512	View
87	ISK	MGA Malagasy Ariary	33.0348	View
88	ISK	MKD Denar	0.414083	View
89	ISK	MMK Kyat	15.4519	View
90	ISK	MNT Tugrik	24.9577	View
91	ISK	MOP Pataca	0.058971	View
92	ISK	MRO Ouguiya	2.9333	View
93	ISK	MUR Mauritius Rupee	0.342179	View
94	ISK	MVR Rufiyaa	0.113970	View
95	ISK	MWK Kwacha	12.7776	View
96	ISK	MXN Mexican Peso	0.142161	View
97	ISK	MYR Malaysian Ringgit	0.031300	View
98	ISK	MZN Mozambique Metical	0.470134	View
99	ISK	NAD Namibia Dollar	0.128944	View
100	ISK	NGN Naira	11.9924	View
101	ISK	NIO Cordoba Oro	0.269993	View
102	ISK	NOK Norwegian Krone	0.078669	View
103	ISK	NPR Nepalese Rupee	0.991055	View
104	ISK	NZD New Zealand Dollar	0.011968	View
105	ISK	OMR Rial Omani	0.002818	View
106	ISK	PAB Balboa	0.007371	View
107	ISK	PEN Sol	0.027529	View
108	ISK	PGK Kina	0.028005	View
109	ISK	PHP Philippine Peso	0.417347	View
110	ISK	PKR Pakistan Rupee	2.0319	View
111	ISK	PLN Zloty	0.028993	View
112	ISK	PYG Guarani	57.6049	View
113	ISK	QAR Qatari Rial	0.026833	View
114	ISK	RON New Romanian Leu	0.033428	View
115	ISK	RSD Serbian Dinar	0.782201	View
116	ISK	RUB Russian Ruble	0.700289	View
117	ISK	RWF Rwanda Franc	9.9087	View
118	ISK	SAR Saudi Riyal	0.027644	View
119	ISK	SBD Solomon Islands Dollar	0.061026	View
120	ISK	SCR Seychelles Rupee	0.109156	View
121	ISK	SDG Sudanese Pound	4.4152	View
122	ISK	SEK Swedish Krona	0.076359	View
123	ISK	SGD Singapore Dollar	0.009612	View
124	ISK	SHP Saint Helena Pound	0.005618	View
125	ISK	SLL Leone	166.8281	View
126	ISK	SOS Somali Shilling	4.2098	View
127	ISK	SRD Surinam Dollar	0.228531	View
128	ISK	STD Dobra	164.7582	View
129	ISK	SVC El Salvador Colon	0.064504	View
130	ISK	SYP Syrian Pound	95.8504	View
131	ISK	SZL Lilangeni	0.128944	View
132	ISK	THB Baht	0.245056	View
133	ISK	TJS Somoni	0.078472	View
134	ISK	TMT Turkmenistan New Manat	0.025875	View
135	ISK	TND Tunisian Dinar	0.022631	View
136	ISK	TOP Pa’anga	0.016962	View
137	ISK	TRY Turkish Lira	0.252597	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049569	View
139	ISK	TWD New Taiwan Dollar	0.235355	View
140	ISK	TZS Tanzanian Shilling	19.7927	View
141	ISK	UAH Hryvnia	0.304272	View
142	ISK	UGX Uganda Shilling	27.0252	View
143	ISK	USD US Dollar	0.007371	View
144	ISK	UYU Peso Uruguayo	0.305881	View
145	ISK	UZS Uzbekistan Sum	94.0182	View
146	ISK	VEF Bolivar	27268.53	View
147	ISK	VND Dong	181.4455	View
148	ISK	VUV Vatu	0.853457	View
149	ISK	WST Tala	0.019774	View
150	ISK	XAF CFA Franc BEAC	4.4037	View
151	ISK	XCD East Caribbean Dollar	0.019904	View
152	ISK	XOF CFA Franc BCEAO	4.3839	View
153	ISK	XPF CFP Franc	0.795104	View
154	ISK	YER Yemeni Rial	1.8442	View
155	ISK	ZAR Rand	0.128933	View
156	ISK	ZMW Zambian Kwacha	0.195342	View
157	ISK	ZWL Zimbabwe Dollar	259.5476	View

1 ISK = Rate shown in target currency as of Oct 6, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation