kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027163	View
2	ISK	AFN Afghani	0.504839	View
3	ISK	ALL Lek	0.665572	View
4	ISK	AMD Armenian Dram	2.8518	View
5	ISK	ANG Netherlands Antillean Guilder	0.013276	View
6	ISK	AOA Kwanza	6.7465	View
7	ISK	ARS Argentine Peso	7.2081	View
8	ISK	AUD Australian Dollar	0.010971	View
9	ISK	AWG Aruban Florin	0.013237	View
10	ISK	AZN Azerbaijanian Manat	0.012272	View
11	ISK	BAM Convertible Mark	0.013168	View
12	ISK	BBD Barbados Dollar	0.014790	View
13	ISK	BDT Taka	0.884343	View
14	ISK	BGN Bulgarian Lev	0.013170	View
15	ISK	BHD Bahraini Dinar	0.002759	View
16	ISK	BIF Burundi Franc	21.4402	View
17	ISK	BMD Bermudian Dollar	0.007395	View
18	ISK	BND Brunei Dollar	0.009398	View
19	ISK	BOB Boliviano	0.051244	View
20	ISK	BRL Brazilian Real	0.040759	View
21	ISK	BSD Bahamian Dollar	0.007395	View
22	ISK	BTN Ngultrum	0.621101	View
23	ISK	BWP Pula	0.097912	View
24	ISK	BYN Belarussian Ruble	0.024197	View
25	ISK	BZD Belize Dollar	0.014916	View
26	ISK	CAD Canadian Dollar	0.010088	View
27	ISK	CDF Congolese Franc	21.1515	View
28	ISK	CHF Swiss Franc	0.006336	View
29	ISK	CLP Chilean Peso	6.8508	View
30	ISK	CNY Yuan Renminbi	0.052154	View
31	ISK	COP Colombian Peso	31.1768	View
32	ISK	CRC Costa Rican Colon	3.8522	View
33	ISK	CUC Peso Convertible	0.007395	View
34	ISK	CUP Cuban Peso	0.177884	View
35	ISK	CVE Cape Verde Escudo	0.742453	View
36	ISK	CZK Czech Koruna	0.170457	View
37	ISK	DJF Djibouti Franc	1.3172	View
38	ISK	DKK Danish Krone	0.050221	View
39	ISK	DOP Dominican Peso	0.445772	View
40	ISK	DZD Algerian Dinar	0.984389	View
41	ISK	EGP Egyptian Pound	0.352834	View
42	ISK	ERN Nakfa	0.110929	View
43	ISK	ETB Ethiopian Birr	0.886894	View
44	ISK	EUR Euro	0.006733	View
45	ISK	FJD Fiji Dollar	0.016382	View
46	ISK	FKP Falkland Islands Pound	0.005646	View
47	ISK	GBP Pound Sterling	0.005641	View
48	ISK	GEL Lari	0.020313	View
49	ISK	GHS Ghana Cedi	0.117138	View
50	ISK	GIP Gibraltar Pound	0.005646	View
51	ISK	GMD Dalasi	0.509262	View
52	ISK	GNF Guinea Franc	63.8088	View
53	ISK	GTQ Quetzal	0.057268	View
54	ISK	GYD Guyana Dollar	1.5469	View
55	ISK	HKD Hong Kong Dollar	0.057488	View
56	ISK	HNL Lempira	0.184065	View
57	ISK	HRK Croatian Kuna	0.050730	View
58	ISK	HTG Gourde	0.981614	View
59	ISK	HUF Forint	2.6973	View
60	ISK	IDR Rupiah	115.7111	View
61	ISK	ILS New Israeli Sheqel	0.027927	View
62	ISK	INR Indian Rupee	0.620919	View
63	ISK	IQD Iraqi Dinar	9.6871	View
64	ISK	IRR Iranian Rial	311.7412	View
65	ISK	JMD Jamaican Dollar	1.1692	View
66	ISK	JOD Jordanian Dinar	0.005243	View
67	ISK	JPY Yen	1.0942	View
68	ISK	KES Kenyan Shilling	0.953439	View
69	ISK	KGS Som	0.626399	View
70	ISK	KHR Riel	30.0584	View
71	ISK	KMF Comoro Franc	3.3124	View
72	ISK	KPW North Korean Won	6.6560	View
73	ISK	KRW Won	9.9543	View
74	ISK	KWD Kuwaiti Dinar	0.002264	View
75	ISK	KYD Cayman Islands Dollar	0.006070	View
76	ISK	KZT Tenge	3.5828	View
77	ISK	LAK Kip	163.4945	View
78	ISK	LBP Lebanese Pound	664.9768	View
79	ISK	LKR Sri Lanka Rupee	2.1684	View
80	ISK	LRD Liberian Dollar	1.4283	View
81	ISK	LSL Loti	0.128564	View
82	ISK	LTL Lithuanian Litas	0.023247	View
83	ISK	LVL Latvian Lats	0.004731	View
84	ISK	LYD Libyan Dinar	0.035298	View
85	ISK	MAD Moroccan Dirham	0.071374	View
86	ISK	MDL Moldovan Leu	0.129850	View
87	ISK	MGA Malagasy Ariary	32.4978	View
88	ISK	MKD Denar	0.414861	View
89	ISK	MMK Kyat	15.5214	View
90	ISK	MNT Tugrik	25.0372	View
91	ISK	MOP Pataca	0.059177	View
92	ISK	MRO Ouguiya	2.9313	View
93	ISK	MUR Mauritius Rupee	0.344598	View
94	ISK	MVR Rufiyaa	0.114121	View
95	ISK	MWK Kwacha	12.8268	View
96	ISK	MXN Mexican Peso	0.142345	View
97	ISK	MYR Malaysian Ringgit	0.031699	View
98	ISK	MZN Mozambique Metical	0.472093	View
99	ISK	NAD Namibia Dollar	0.128564	View
100	ISK	NGN Naira	12.0293	View
101	ISK	NIO Cordoba Oro	0.272085	View
102	ISK	NOK Norwegian Krone	0.078700	View
103	ISK	NPR Nepalese Rupee	0.994227	View
104	ISK	NZD New Zealand Dollar	0.012076	View
105	ISK	OMR Rial Omani	0.002816	View
106	ISK	PAB Balboa	0.007395	View
107	ISK	PEN Sol	0.027550	View
108	ISK	PGK Kina	0.028453	View
109	ISK	PHP Philippine Peso	0.420148	View
110	ISK	PKR Pakistan Rupee	2.0304	View
111	ISK	PLN Zloty	0.029012	View
112	ISK	PYG Guarani	57.7819	View
113	ISK	QAR Qatari Rial	0.026918	View
114	ISK	RON New Romanian Leu	0.033517	View
115	ISK	RSD Serbian Dinar	0.788045	View
116	ISK	RUB Russian Ruble	0.711187	View
117	ISK	RWF Rwanda Franc	9.9918	View
118	ISK	SAR Saudi Riyal	0.027456	View
119	ISK	SBD Solomon Islands Dollar	0.061294	View
120	ISK	SCR Seychelles Rupee	0.105690	View
121	ISK	SDG Sudanese Pound	4.4425	View
122	ISK	SEK Swedish Krona	0.076424	View
123	ISK	SGD Singapore Dollar	0.009634	View
124	ISK	SHP Saint Helena Pound	0.005646	View
125	ISK	SLL Leone	167.0964	View
126	ISK	SOS Somali Shilling	4.2232	View
127	ISK	SRD Surinam Dollar	0.234338	View
128	ISK	STD Dobra	167.2196	View
129	ISK	SVC El Salvador Colon	0.064708	View
130	ISK	SYP Syrian Pound	96.1531	View
131	ISK	SZL Lilangeni	0.128564	View
132	ISK	THB Baht	0.247299	View
133	ISK	TJS Somoni	0.078654	View
134	ISK	TMT Turkmenistan New Manat	0.025932	View
135	ISK	TND Tunisian Dinar	0.022701	View
136	ISK	TOP Pa’anga	0.017136	View
137	ISK	TRY Turkish Lira	0.253455	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050099	View
139	ISK	TWD New Taiwan Dollar	0.234254	View
140	ISK	TZS Tanzanian Shilling	19.7188	View
141	ISK	UAH Hryvnia	0.305085	View
142	ISK	UGX Uganda Shilling	27.1699	View
143	ISK	USD US Dollar	0.007395	View
144	ISK	UYU Peso Uruguayo	0.307195	View
145	ISK	UZS Uzbekistan Sum	94.5075	View
146	ISK	VEF Bolivar	27354.23	View
147	ISK	VND Dong	180.4796	View
148	ISK	VUV Vatu	0.858884	View
149	ISK	WST Tala	0.020925	View
150	ISK	XAF CFA Franc BEAC	4.4166	View
151	ISK	XCD East Caribbean Dollar	0.019976	View
152	ISK	XOF CFA Franc BCEAO	4.3744	View
153	ISK	XPF CFP Franc	0.791320	View
154	ISK	YER Yemeni Rial	1.8506	View
155	ISK	ZAR Rand	0.129147	View
156	ISK	ZMW Zambian Kwacha	0.195791	View
157	ISK	ZWL Zimbabwe Dollar	260.4036	View

1 ISK = Rate shown in target currency as of Oct 8, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation