₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040407	View
2	INR	AFN Afghani	0.692476	View
3	INR	ALL Lek	0.898858	View
4	INR	AMD Armenian Dram	4.1211	View
5	INR	ANG Netherlands Antillean Guilder	0.019724	View
6	INR	AOA Kwanza	10.1081	View
7	INR	ARS Argentine Peso	15.0860	View
8	INR	AUD Australian Dollar	0.015561	View
9	INR	AWG Aruban Florin	0.019692	View
10	INR	AZN Azerbaijanian Manat	0.018702	View
11	INR	BAM Convertible Mark	0.018189	View
12	INR	BBD Barbados Dollar	0.022002	View
13	INR	BDT Taka	1.3417	View
14	INR	BGN Bulgarian Lev	0.018189	View
15	INR	BHD Bahraini Dinar	0.004157	View
16	INR	BIF Burundi Franc	32.4606	View
17	INR	BMD Bermudian Dollar	0.011001	View
18	INR	BND Brunei Dollar	0.013910	View
19	INR	BOB Boliviano	0.075626	View
20	INR	BRL Brazilian Real	0.057003	View
21	INR	BSD Bahamian Dollar	0.011001	View
22	INR	BTN Ngultrum	0.998336	View
23	INR	BWP Pula	0.144938	View
24	INR	BYN Belarussian Ruble	0.031548	View
25	INR	BZD Belize Dollar	0.022034	View
26	INR	CAD Canadian Dollar	0.015060	View
27	INR	CDF Congolese Franc	25.4179	View
28	INR	CHF Swiss Franc	0.008537	View
29	INR	CLP Chilean Peso	9.4977	View
30	INR	CNY Yuan Renminbi	0.076004	View
31	INR	COP Colombian Peso	40.6646	View
32	INR	CRC Costa Rican Colon	5.2245	View
33	INR	CUC Peso Convertible	0.011001	View
34	INR	CUP Cuban Peso	0.262741	View
35	INR	CVE Cape Verde Escudo	1.0255	View
36	INR	CZK Czech Koruna	0.226140	View
37	INR	DJF Djibouti Franc	1.9547	View
38	INR	DKK Danish Krone	0.069744	View
39	INR	DOP Dominican Peso	0.672796	View
40	INR	DZD Algerian Dinar	1.4289	View
41	INR	EGP Egyptian Pound	0.524812	View
42	INR	ERN Nakfa	0.165018	View
43	INR	ETB Ethiopian Birr	1.7035	View
44	INR	EUR Euro	0.009335	View
45	INR	FJD Fiji Dollar	0.024296	View
46	INR	FKP Falkland Islands Pound	0.008133	View
47	INR	GBP Pound Sterling	0.008153	View
48	INR	GEL Lari	0.029420	View
49	INR	GHS Ghana Cedi	0.120398	View
50	INR	GIP Gibraltar Pound	0.008133	View
51	INR	GMD Dalasi	0.812111	View
52	INR	GNF Guinea Franc	96.3247	View
53	INR	GTQ Quetzal	0.084225	View
54	INR	GYD Guyana Dollar	2.2899	View
55	INR	HKD Hong Kong Dollar	0.086015	View
56	INR	HNL Lempira	0.290318	View
57	INR	HRK Croatian Kuna	0.070072	View
58	INR	HTG Gourde	1.4350	View
59	INR	HUF Forint	3.5443	View
60	INR	IDR Rupiah	185.0654	View
61	INR	ILS New Israeli Sheqel	0.034326	View
62	INR	IQD Iraqi Dinar	14.3455	View
63	INR	IRR Iranian Rial	14107.47	View
64	INR	ISK Iceland Krona	1.3528	View
65	INR	JMD Jamaican Dollar	1.7056	View
66	INR	JOD Jordanian Dinar	0.007799	View
67	INR	JPY Yen	1.7032	View
68	INR	KES Kenyan Shilling	1.4137	View
69	INR	KGS Som	0.962043	View
70	INR	KHR Riel	44.0525	View
71	INR	KMF Comoro Franc	4.5754	View
72	INR	KPW North Korean Won	9.9015	View
73	INR	KRW Won	15.8809	View
74	INR	KWD Kuwaiti Dinar	0.003374	View
75	INR	KYD Cayman Islands Dollar	0.009135	View
76	INR	KZT Tenge	5.4793	View
77	INR	LAK Kip	234.0338	View
78	INR	LBP Lebanese Pound	985.7686	View
79	INR	LKR Sri Lanka Rupee	3.4118	View
80	INR	LRD Liberian Dollar	2.0325	View
81	INR	LSL Loti	0.176018	View
82	INR	LTL Lithuanian Litas	0.032111	View
83	INR	LVL Latvian Lats	0.006536	View
84	INR	LYD Libyan Dinar	0.069249	View
85	INR	MAD Moroccan Dirham	0.100978	View
86	INR	MDL Moldovan Leu	0.187995	View
87	INR	MGA Malagasy Ariary	47.2540	View
88	INR	MKD Denar	0.573456	View
89	INR	MMK Kyat	23.0999	View
90	INR	MNT Tugrik	39.2682	View
91	INR	MOP Pataca	0.088559	View
92	INR	MRO Ouguiya	4.4060	View
93	INR	MUR Mauritius Rupee	0.510476	View
94	INR	MVR Rufiyaa	0.169918	View
95	INR	MWK Kwacha	18.9816	View
96	INR	MXN Mexican Peso	0.189188	View
97	INR	MYR Malaysian Ringgit	0.042806	View
98	INR	MZN Mozambique Metical	0.702569	View
99	INR	NAD Namibia Dollar	0.176018	View
100	INR	NGN Naira	14.7664	View
101	INR	NIO Cordoba Oro	0.403828	View
102	INR	NOK Norwegian Krone	0.105106	View
103	INR	NPR Nepalese Rupee	1.5981	View
104	INR	NZD New Zealand Dollar	0.018438	View
105	INR	OMR Rial Omani	0.004246	View
106	INR	PAB Balboa	0.011001	View
107	INR	PEN Sol	0.036732	View
108	INR	PGK Kina	0.047312	View
109	INR	PHP Philippine Peso	0.634019	View
110	INR	PKR Pakistan Rupee	3.0859	View
111	INR	PLN Zloty	0.039371	View
112	INR	PYG Guarani	70.7662	View
113	INR	QAR Qatari Rial	0.040044	View
114	INR	RON New Romanian Leu	0.047583	View
115	INR	RSD Serbian Dinar	1.0937	View
116	INR	RUB Russian Ruble	0.841789	View
117	INR	RWF Rwanda Franc	16.0020	View
118	INR	SAR Saudi Riyal	0.041373	View
119	INR	SBD Solomon Islands Dollar	0.088871	View
120	INR	SCR Seychelles Rupee	0.164641	View
121	INR	SDG Sudanese Pound	6.6021	View
122	INR	SEK Swedish Krona	0.099850	View
123	INR	SGD Singapore Dollar	0.013931	View
124	INR	SHP Saint Helena Pound	0.008133	View
125	INR	SLL Leone	252.2592	View
126	INR	SOS Somali Shilling	6.2333	View
127	INR	SRD Surinam Dollar	0.414136	View
128	INR	STD Dobra	229.9299	View
129	INR	SVC El Salvador Colon	0.096261	View
130	INR	SYP Syrian Pound	1.2160	View
131	INR	SZL Lilangeni	0.176018	View
132	INR	THB Baht	0.341315	View
133	INR	TJS Somoni	0.103795	View
134	INR	TMT Turkmenistan New Manat	0.038501	View
135	INR	TND Tunisian Dinar	0.031766	View
136	INR	TOP Pa’anga	0.025665	View
137	INR	TRY Turkish Lira	0.482283	View
138	INR	TTD Trinidad and Tobago Dollar	0.074351	View
139	INR	TWD New Taiwan Dollar	0.346237	View
140	INR	TZS Tanzanian Shilling	28.2645	View
141	INR	UAH Hryvnia	0.475776	View
142	INR	UGX Uganda Shilling	39.4809	View
143	INR	USD US Dollar	0.011001	View
144	INR	UYU Peso Uruguayo	0.424753	View
145	INR	UZS Uzbekistan Sum	134.0670	View
146	INR	VEF Bolivar	443769.39	View
147	INR	VND Dong	287.4356	View
148	INR	VUV Vatu	1.3046	View
149	INR	WST Tala	0.029622	View
150	INR	XAF CFA Franc BEAC	6.1005	View
151	INR	XCD East Caribbean Dollar	0.029777	View
152	INR	XOF CFA Franc BCEAO	6.1116	View
153	INR	XPF CFP Franc	1.1107	View
154	INR	YER Yemeni Rial	2.6227	View
155	INR	ZAR Rand	0.176146	View
156	INR	ZMW Zambian Kwacha	0.208678	View
157	INR	ZWL Zimbabwe Dollar	702.2414	View

1 INR = Rate shown in target currency as of Feb 23, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation