₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0885	View
2	ILS	AFN Afghani	20.8045	View
3	ILS	ALL Lek	24.6087	View
4	ILS	AMD Armenian Dram	113.8757	View
5	ILS	ANG Netherlands Antillean Guilder	0.533973	View
6	ILS	AOA Kwanza	273.0572	View
7	ILS	ARS Argentine Peso	361.7275	View
8	ILS	AUD Australian Dollar	0.452113	View
9	ILS	AWG Aruban Florin	0.530452	View
10	ILS	AZN Azerbaijanian Manat	0.492965	View
11	ILS	BAM Convertible Mark	0.491426	View
12	ILS	BBD Barbados Dollar	0.592684	View
13	ILS	BDT Taka	36.3058	View
14	ILS	BGN Bulgarian Lev	0.493054	View
15	ILS	BHD Bahraini Dinar	0.110587	View
16	ILS	BIF Burundi Franc	881.3219	View
17	ILS	BMD Bermudian Dollar	0.296342	View
18	ILS	BND Brunei Dollar	0.369766	View
19	ILS	BOB Boliviano	2.0475	View
20	ILS	BRL Brazilian Real	1.6224	View
21	ILS	BSD Bahamian Dollar	0.296342	View
22	ILS	BTN Ngultrum	25.3732	View
23	ILS	BWP Pula	3.9318	View
24	ILS	BYN Belarussian Ruble	0.970107	View
25	ILS	BZD Belize Dollar	0.596490	View
26	ILS	CAD Canadian Dollar	0.404391	View
27	ILS	CDF Congolese Franc	862.5158	View
28	ILS	CHF Swiss Franc	0.235207	View
29	ILS	CLP Chilean Peso	275.1695	View
30	ILS	CNY Yuan Renminbi	2.1246	View
31	ILS	COP Colombian Peso	1194.38	View
32	ILS	CRC Costa Rican Colon	149.6839	View
33	ILS	CUC Peso Convertible	0.296342	View
34	ILS	CUP Cuban Peso	7.1111	View
35	ILS	CVE Cape Verde Escudo	27.7067	View
36	ILS	CZK Czech Koruna	6.2175	View
37	ILS	DJF Djibouti Franc	52.7635	View
38	ILS	DKK Danish Krone	1.8809	View
39	ILS	DOP Dominican Peso	17.6140	View
40	ILS	DZD Algerian Dinar	38.3321	View
41	ILS	EGP Egyptian Pound	14.4589	View
42	ILS	ERN Nakfa	4.4451	View
43	ILS	ETB Ethiopian Birr	40.1327	View
44	ILS	EUR Euro	0.252098	View
45	ILS	FJD Fiji Dollar	0.663094	View
46	ILS	FKP Falkland Islands Pound	0.215705	View
47	ILS	GBP Pound Sterling	0.216930	View
48	ILS	GEL Lari	0.805816	View
49	ILS	GHS Ghana Cedi	3.0669	View
50	ILS	GIP Gibraltar Pound	0.215705	View
51	ILS	GMD Dalasi	21.3501	View
52	ILS	GNF Guinea Franc	2568.50	View
53	ILS	GTQ Quetzal	2.2786	View
54	ILS	GYD Guyana Dollar	61.9880	View
55	ILS	HKD Hong Kong Dollar	2.3262	View
56	ILS	HNL Lempira	7.7493	View
57	ILS	HRK Croatian Kuna	1.8931	View
58	ILS	HTG Gourde	38.8763	View
59	ILS	HUF Forint	100.5874	View
60	ILS	IDR Rupiah	4812.31	View
61	ILS	INR Indian Rupee	25.3865	View
62	ILS	IQD Iraqi Dinar	388.2087	View
63	ILS	IRR Iranian Rial	12479.44	View
64	ILS	ISK Iceland Krona	36.0501	View
65	ILS	JMD Jamaican Dollar	47.5552	View
66	ILS	JOD Jordanian Dinar	0.210106	View
67	ILS	JPY Yen	42.7181	View
68	ILS	KES Kenyan Shilling	38.3055	View
69	ILS	KGS Som	25.9133	View
70	ILS	KHR Riel	1191.10	View
71	ILS	KMF Comoro Franc	123.6130	View
72	ILS	KPW North Korean Won	266.7103	View
73	ILS	KRW Won	402.9976	View
74	ILS	KWD Kuwaiti Dinar	0.090373	View
75	ILS	KYD Cayman Islands Dollar	0.246036	View
76	ILS	KZT Tenge	153.7860	View
77	ILS	LAK Kip	6397.75	View
78	ILS	LBP Lebanese Pound	26513.51	View
79	ILS	LKR Sri Lanka Rupee	87.5204	View
80	ILS	LRD Liberian Dollar	59.4077	View
81	ILS	LSL Loti	5.2250	View
82	ILS	LTL Lithuanian Litas	0.867558	View
83	ILS	LVL Latvian Lats	0.176587	View
84	ILS	LYD Libyan Dinar	1.6000	View
85	ILS	MAD Moroccan Dirham	2.6103	View
86	ILS	MDL Moldovan Leu	4.9881	View
87	ILS	MGA Malagasy Ariary	1281.60	View
88	ILS	MKD Denar	15.4530	View
89	ILS	MMK Kyat	622.1715	View
90	ILS	MNT Tugrik	1061.79	View
91	ILS	MOP Pataca	2.3960	View
92	ILS	MRO Ouguiya	117.7500	View
93	ILS	MUR Mauritius Rupee	13.2881	View
94	ILS	MVR Rufiyaa	4.5760	View
95	ILS	MWK Kwacha	514.0871	View
96	ILS	MXN Mexican Peso	5.5552	View
97	ILS	MYR Malaysian Ringgit	1.2532	View
98	ILS	MZN Mozambique Metical	18.9318	View
99	ILS	NAD Namibia Dollar	5.2250	View
100	ILS	NGN Naira	454.8972	View
101	ILS	NIO Cordoba Oro	10.8978	View
102	ILS	NOK Norwegian Krone	2.9944	View
103	ILS	NPR Nepalese Rupee	40.6162	View
104	ILS	NZD New Zealand Dollar	0.489121	View
105	ILS	OMR Rial Omani	0.112914	View
106	ILS	PAB Balboa	0.296342	View
107	ILS	PEN Sol	1.0536	View
108	ILS	PGK Kina	1.1677	View
109	ILS	PHP Philippine Peso	16.7046	View
110	ILS	PKR Pakistan Rupee	83.1282	View
111	ILS	PLN Zloty	1.0712	View
112	ILS	PYG Guarani	2360.58	View
113	ILS	QAR Qatari Rial	1.0787	View
114	ILS	RON New Romanian Leu	1.2767	View
115	ILS	RSD Serbian Dinar	29.4370	View
116	ILS	RUB Russian Ruble	23.2582	View
117	ILS	RWF Rwanda Franc	425.4551	View
118	ILS	SAR Saudi Riyal	1.0987	View
119	ILS	SBD Solomon Islands Dollar	2.4792	View
120	ILS	SCR Seychelles Rupee	4.2222	View
121	ILS	SDG Sudanese Pound	177.9315	View
122	ILS	SEK Swedish Krona	2.8236	View
123	ILS	SGD Singapore Dollar	0.377694	View
124	ILS	SHP Saint Helena Pound	0.215705	View
125	ILS	SLL Leone	6699.57	View
126	ILS	SOS Somali Shilling	169.2253	View
127	ILS	SRD Surinam Dollar	11.0893	View
128	ILS	STD Dobra	6209.36	View
129	ILS	SVC El Salvador Colon	2.5930	View
130	ILS	SYP Syrian Pound	3853.00	View
131	ILS	SZL Lilangeni	5.2250	View
132	ILS	THB Baht	9.6133	View
133	ILS	TJS Somoni	2.9257	View
134	ILS	TMT Turkmenistan New Manat	1.0401	View
135	ILS	TND Tunisian Dinar	0.854198	View
136	ILS	TOP Pa’anga	0.683739	View
137	ILS	TRY Turkish Lira	11.7846	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0086	View
139	ILS	TWD New Taiwan Dollar	8.4307	View
140	ILS	TZS Tanzanian Shilling	758.9627	View
141	ILS	UAH Hryvnia	12.3979	View
142	ILS	UGX Uganda Shilling	1065.37	View
143	ILS	USD US Dollar	0.296342	View
144	ILS	UYU Peso Uruguayo	11.8443	View
145	ILS	UZS Uzbekistan Sum	3763.99	View
146	ILS	VEF Bolivar	3219534.40	View
147	ILS	VND Dong	7666.45	View
148	ILS	VUV Vatu	34.4556	View
149	ILS	WST Tala	0.844583	View
150	ILS	XAF CFA Franc BEAC	164.8174	View
151	ILS	XCD East Caribbean Dollar	0.802059	View
152	ILS	XOF CFA Franc BCEAO	162.7072	View
153	ILS	XPF CFP Franc	29.5275	View
154	ILS	YER Yemeni Rial	71.7884	View
155	ILS	ZAR Rand	5.2328	View
156	ILS	ZMW Zambian Kwacha	7.1209	View
157	ILS	ZWL Zimbabwe Dollar	19960.30	View

1 ILS = Rate shown in target currency as of Jul 2, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation