₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.992553	View
2	ILS	AFN Afghani	19.4025	View
3	ILS	ALL Lek	24.8130	View
4	ILS	AMD Armenian Dram	105.2892	View
5	ILS	ANG Netherlands Antillean Guilder	0.483753	View
6	ILS	AOA Kwanza	248.5752	View
7	ILS	ARS Argentine Peso	289.9131	View
8	ILS	AUD Australian Dollar	0.428896	View
9	ILS	AWG Aruban Florin	0.483712	View
10	ILS	AZN Azerbaijanian Manat	0.449528	View
11	ILS	BAM Convertible Mark	0.489715	View
12	ILS	BBD Barbados Dollar	0.540460	View
13	ILS	BDT Taka	32.7701	View
14	ILS	BGN Bulgarian Lev	0.489231	View
15	ILS	BHD Bahraini Dinar	0.100829	View
16	ILS	BIF Burundi Franc	800.5682	View
17	ILS	BMD Bermudian Dollar	0.270230	View
18	ILS	BND Brunei Dollar	0.355948	View
19	ILS	BOB Boliviano	1.8511	View
20	ILS	BRL Brazilian Real	1.5312	View
21	ILS	BSD Bahamian Dollar	0.270230	View
22	ILS	BTN Ngultrum	23.1308	View
23	ILS	BWP Pula	3.6756	View
24	ILS	BYN Belarussian Ruble	0.884049	View
25	ILS	BZD Belize Dollar	0.541377	View
26	ILS	CAD Canadian Dollar	0.387197	View
27	ILS	CDF Congolese Franc	785.1503	View
28	ILS	CHF Swiss Franc	0.238712	View
29	ILS	CLP Chilean Peso	255.8331	View
30	ILS	CNY Yuan Renminbi	1.9644	View
31	ILS	COP Colombian Peso	1120.89	View
32	ILS	CRC Costa Rican Colon	134.4781	View
33	ILS	CUC Peso Convertible	0.270230	View
34	ILS	CUP Cuban Peso	6.4307	View
35	ILS	CVE Cape Verde Escudo	27.6102	View
36	ILS	CZK Czech Koruna	6.2443	View
37	ILS	DJF Djibouti Franc	48.0767	View
38	ILS	DKK Danish Krone	1.8663	View
39	ILS	DOP Dominican Peso	17.0835	View
40	ILS	DZD Algerian Dinar	36.1783	View
41	ILS	EGP Egyptian Pound	13.4876	View
42	ILS	ERN Nakfa	4.0535	View
43	ILS	ETB Ethiopian Birr	35.1815	View
44	ILS	EUR Euro	0.250143	View
45	ILS	FJD Fiji Dollar	0.630173	View
46	ILS	FKP Falkland Islands Pound	0.209203	View
47	ILS	GBP Pound Sterling	0.208757	View
48	ILS	GEL Lari	0.745707	View
49	ILS	GHS Ghana Cedi	4.1891	View
50	ILS	GIP Gibraltar Pound	0.209203	View
51	ILS	GMD Dalasi	19.4741	View
52	ILS	GNF Guinea Franc	2339.12	View
53	ILS	GTQ Quetzal	2.0775	View
54	ILS	GYD Guyana Dollar	56.7249	View
55	ILS	HKD Hong Kong Dollar	2.1029	View
56	ILS	HNL Lempira	6.9192	View
57	ILS	HRK Croatian Kuna	1.8865	View
58	ILS	HTG Gourde	35.1378	View
59	ILS	HUF Forint	100.2952	View
60	ILS	IDR Rupiah	4517.17	View
61	ILS	INR Indian Rupee	23.1038	View
62	ILS	IQD Iraqi Dinar	353.5736	View
63	ILS	IRR Iranian Rial	11375.08	View
64	ILS	ISK Iceland Krona	35.9457	View
65	ILS	JMD Jamaican Dollar	42.1205	View
66	ILS	JOD Jordanian Dinar	0.191593	View
67	ILS	JPY Yen	40.3282	View
68	ILS	KES Kenyan Shilling	34.9313	View
69	ILS	KGS Som	23.3864	View
70	ILS	KHR Riel	1078.92	View
71	ILS	KMF Comoro Franc	123.1826	View
72	ILS	KPW North Korean Won	243.2039	View
73	ILS	KRW Won	395.0447	View
74	ILS	KWD Kuwaiti Dinar	0.083264	View
75	ILS	KYD Cayman Islands Dollar	0.224752	View
76	ILS	KZT Tenge	136.1174	View
77	ILS	LAK Kip	5851.62	View
78	ILS	LBP Lebanese Pound	24256.71	View
79	ILS	LKR Sri Lanka Rupee	78.9388	View
80	ILS	LRD Liberian Dollar	54.0498	View
81	ILS	LSL Loti	4.9986	View
82	ILS	LTL Lithuanian Litas	0.864538	View
83	ILS	LVL Latvian Lats	0.175972	View
84	ILS	LYD Libyan Dinar	1.3051	View
85	ILS	MAD Moroccan Dirham	2.5507	View
86	ILS	MDL Moldovan Leu	4.8347	View
87	ILS	MGA Malagasy Ariary	1223.55	View
88	ILS	MKD Denar	15.4037	View
89	ILS	MMK Kyat	567.3640	View
90	ILS	MNT Tugrik	943.1204	View
91	ILS	MOP Pataca	2.1658	View
92	ILS	MRO Ouguiya	107.5393	View
93	ILS	MUR Mauritius Rupee	12.3282	View
94	ILS	MVR Rufiyaa	4.1727	View
95	ILS	MWK Kwacha	468.7111	View
96	ILS	MXN Mexican Peso	5.5020	View
97	ILS	MYR Malaysian Ringgit	1.2036	View
98	ILS	MZN Mozambique Metical	17.2584	View
99	ILS	NAD Namibia Dollar	4.9986	View
100	ILS	NGN Naira	415.4039	View
101	ILS	NIO Cordoba Oro	9.9415	View
102	ILS	NOK Norwegian Krone	2.8202	View
103	ILS	NPR Nepalese Rupee	37.0267	View
104	ILS	NZD New Zealand Dollar	0.470795	View
105	ILS	OMR Rial Omani	0.102961	View
106	ILS	PAB Balboa	0.270230	View
107	ILS	PEN Sol	0.991934	View
108	ILS	PGK Kina	1.0660	View
109	ILS	PHP Philippine Peso	15.4604	View
110	ILS	PKR Pakistan Rupee	74.9426	View
111	ILS	PLN Zloty	1.0450	View
112	ILS	PYG Guarani	2145.39	View
113	ILS	QAR Qatari Rial	0.983638	View
114	ILS	RON New Romanian Leu	1.2451	View
115	ILS	RSD Serbian Dinar	29.3418	View
116	ILS	RUB Russian Ruble	22.8449	View
117	ILS	RWF Rwanda Franc	382.6677	View
118	ILS	SAR Saudi Riyal	1.0023	View
119	ILS	SBD Solomon Islands Dollar	2.2546	View
120	ILS	SCR Seychelles Rupee	3.8690	View
121	ILS	SDG Sudanese Pound	162.2477	View
122	ILS	SEK Swedish Krona	2.6925	View
123	ILS	SGD Singapore Dollar	0.362908	View
124	ILS	SHP Saint Helena Pound	0.209203	View
125	ILS	SLL Leone	6146.21	View
126	ILS	SOS Somali Shilling	154.0924	View
127	ILS	SRD Surinam Dollar	9.9587	View
128	ILS	STD Dobra	6201.01	View
129	ILS	SVC El Salvador Colon	2.3645	View
130	ILS	SYP Syrian Pound	3513.50	View
131	ILS	SZL Lilangeni	4.9986	View
132	ILS	THB Baht	9.2378	View
133	ILS	TJS Somoni	2.9456	View
134	ILS	TMT Turkmenistan New Manat	0.945524	View
135	ILS	TND Tunisian Dinar	0.839170	View
136	ILS	TOP Pa’anga	0.639279	View
137	ILS	TRY Turkish Lira	10.2452	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8256	View
139	ILS	TWD New Taiwan Dollar	8.8188	View
140	ILS	TZS Tanzanian Shilling	707.8029	View
141	ILS	UAH Hryvnia	11.1439	View
142	ILS	UGX Uganda Shilling	985.9431	View
143	ILS	USD US Dollar	0.270230	View
144	ILS	UYU Peso Uruguayo	11.4009	View
145	ILS	UZS Uzbekistan Sum	3492.38	View
146	ILS	VEF Bolivar	1886180.24	View
147	ILS	VND Dong	6850.22	View
148	ILS	VUV Vatu	32.4494	View
149	ILS	WST Tala	0.792617	View
150	ILS	XAF CFA Franc BEAC	164.2435	View
151	ILS	XCD East Caribbean Dollar	0.731479	View
152	ILS	XOF CFA Franc BCEAO	160.8893	View
153	ILS	XPF CFP Franc	29.3519	View
154	ILS	YER Yemeni Rial	66.4712	View
155	ILS	ZAR Rand	5.0289	View
156	ILS	ZMW Zambian Kwacha	7.6015	View
157	ILS	ZWL Zimbabwe Dollar	18073.67	View

1 ILS = Rate shown in target currency as of Apr 2, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation