Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000218	View
2	IDR	AFN Afghani	0.003741	View
3	IDR	ALL Lek	0.004856	View
4	IDR	AMD Armenian Dram	0.022268	View
5	IDR	ANG Netherlands Antillean Guilder	0.000106	View
6	IDR	AOA Kwanza	0.054619	View
7	IDR	ARS Argentine Peso	0.081517	View
8	IDR	AUD Australian Dollar	0.000084	View
9	IDR	AWG Aruban Florin	0.000106	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000098	View
12	IDR	BBD Barbados Dollar	0.000118	View
13	IDR	BDT Taka	0.007249	View
14	IDR	BGN Bulgarian Lev	0.000098	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.175400	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000408	View
20	IDR	BRL Brazilian Real	0.000308	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005394	View
23	IDR	BWP Pula	0.000783	View
24	IDR	BYN Belarussian Ruble	0.000170	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000081	View
27	IDR	CDF Congolese Franc	0.137345	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.051320	View
30	IDR	CNY Yuan Renminbi	0.000410	View
31	IDR	COP Colombian Peso	0.219731	View
32	IDR	CRC Costa Rican Colon	0.028230	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001419	View
35	IDR	CVE Cape Verde Escudo	0.005541	View
36	IDR	CZK Czech Koruna	0.001221	View
37	IDR	DJF Djibouti Franc	0.010562	View
38	IDR	DKK Danish Krone	0.000376	View
39	IDR	DOP Dominican Peso	0.003635	View
40	IDR	DZD Algerian Dinar	0.007720	View
41	IDR	EGP Egyptian Pound	0.002835	View
42	IDR	ERN Nakfa	0.000891	View
43	IDR	ETB Ethiopian Birr	0.009204	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000131	View
46	IDR	FKP Falkland Islands Pound	0.000043	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000158	View
49	IDR	GHS Ghana Cedi	0.000650	View
50	IDR	GIP Gibraltar Pound	0.000043	View
51	IDR	GMD Dalasi	0.004388	View
52	IDR	GNF Guinea Franc	0.520490	View
53	IDR	GTQ Quetzal	0.000455	View
54	IDR	GYD Guyana Dollar	0.012373	View
55	IDR	HKD Hong Kong Dollar	0.000464	View
56	IDR	HNL Lempira	0.001568	View
57	IDR	HRK Croatian Kuna	0.000378	View
58	IDR	HTG Gourde	0.007753	View
59	IDR	HUF Forint	0.019151	View
60	IDR	ILS New Israeli Sheqel	0.000185	View
61	IDR	INR Indian Rupee	0.005403	View
62	IDR	IQD Iraqi Dinar	0.077515	View
63	IDR	IRR Iranian Rial	76.2297	View
64	IDR	ISK Iceland Krona	0.007309	View
65	IDR	JMD Jamaican Dollar	0.009216	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009203	View
68	IDR	KES Kenyan Shilling	0.007639	View
69	IDR	KGS Som	0.005198	View
70	IDR	KHR Riel	0.238037	View
71	IDR	KMF Comoro Franc	0.024723	View
72	IDR	KPW North Korean Won	0.053502	View
73	IDR	KRW Won	0.085812	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.029607	View
77	IDR	LAK Kip	1.2646	View
78	IDR	LBP Lebanese Pound	5.3266	View
79	IDR	LKR Sri Lanka Rupee	0.018435	View
80	IDR	LRD Liberian Dollar	0.010982	View
81	IDR	LSL Loti	0.000951	View
82	IDR	LTL Lithuanian Litas	0.000173	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000374	View
85	IDR	MAD Moroccan Dirham	0.000545	View
86	IDR	MDL Moldovan Leu	0.001015	View
87	IDR	MGA Malagasy Ariary	0.255336	View
88	IDR	MKD Denar	0.003098	View
89	IDR	MMK Kyat	0.124819	View
90	IDR	MNT Tugrik	0.212185	View
91	IDR	MOP Pataca	0.000478	View
92	IDR	MRO Ouguiya	0.023807	View
93	IDR	MUR Mauritius Rupee	0.002758	View
94	IDR	MVR Rufiyaa	0.000918	View
95	IDR	MWK Kwacha	0.102567	View
96	IDR	MXN Mexican Peso	0.001022	View
97	IDR	MYR Malaysian Ringgit	0.000231	View
98	IDR	MZN Mozambique Metical	0.003796	View
99	IDR	NAD Namibia Dollar	0.000951	View
100	IDR	NGN Naira	0.079789	View
101	IDR	NIO Cordoba Oro	0.002182	View
102	IDR	NOK Norwegian Krone	0.000567	View
103	IDR	NPR Nepalese Rupee	0.008635	View
104	IDR	NZD New Zealand Dollar	0.000099	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000198	View
108	IDR	PGK Kina	0.000255	View
109	IDR	PHP Philippine Peso	0.003425	View
110	IDR	PKR Pakistan Rupee	0.016674	View
111	IDR	PLN Zloty	0.000212	View
112	IDR	PYG Guarani	0.382385	View
113	IDR	QAR Qatari Rial	0.000216	View
114	IDR	RON New Romanian Leu	0.000257	View
115	IDR	RSD Serbian Dinar	0.005910	View
116	IDR	RUB Russian Ruble	0.004548	View
117	IDR	RWF Rwanda Franc	0.086466	View
118	IDR	SAR Saudi Riyal	0.000223	View
119	IDR	SBD Solomon Islands Dollar	0.000480	View
120	IDR	SCR Seychelles Rupee	0.000889	View
121	IDR	SDG Sudanese Pound	0.035674	View
122	IDR	SEK Swedish Krona	0.000539	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000043	View
125	IDR	SLL Leone	1.3631	View
126	IDR	SOS Somali Shilling	0.033681	View
127	IDR	SRD Surinam Dollar	0.002237	View
128	IDR	STD Dobra	1.2424	View
129	IDR	SVC El Salvador Colon	0.000520	View
130	IDR	SYP Syrian Pound	0.006570	View
131	IDR	SZL Lilangeni	0.000951	View
132	IDR	THB Baht	0.001844	View
133	IDR	TJS Somoni	0.000560	View
134	IDR	TMT Turkmenistan New Manat	0.000208	View
135	IDR	TND Tunisian Dinar	0.000171	View
136	IDR	TOP Pa’anga	0.000138	View
137	IDR	TRY Turkish Lira	0.002606	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000401	View
139	IDR	TWD New Taiwan Dollar	0.001870	View
140	IDR	TZS Tanzanian Shilling	0.152727	View
141	IDR	UAH Hryvnia	0.002570	View
142	IDR	UGX Uganda Shilling	0.213334	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002295	View
145	IDR	UZS Uzbekistan Sum	0.724430	View
146	IDR	VEF Bolivar	2397.91	View
147	IDR	VND Dong	1.5532	View
148	IDR	VUV Vatu	0.007049	View
149	IDR	WST Tala	0.000160	View
150	IDR	XAF CFA Franc BEAC	0.032964	View
151	IDR	XCD East Caribbean Dollar	0.000160	View
152	IDR	XOF CFA Franc BCEAO	0.033023	View
153	IDR	XPF CFP Franc	0.006001	View
154	IDR	YER Yemeni Rial	0.014171	View
155	IDR	ZAR Rand	0.000951	View
156	IDR	ZMW Zambian Kwacha	0.001127	View
157	IDR	ZWL Zimbabwe Dollar	3.7946	View

1 IDR = Rate shown in target currency as of Feb 23, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation