G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028155	View
2	HTG	AFN Afghani	0.482575	View
3	HTG	ALL Lek	0.626399	View
4	HTG	AMD Armenian Dram	2.8720	View
5	HTG	ANG Netherlands Antillean Guilder	0.013745	View
6	HTG	AOA Kwanza	7.0442	View
7	HTG	ARS Argentine Peso	10.5132	View
8	HTG	AUD Australian Dollar	0.010828	View
9	HTG	AWG Aruban Florin	0.013723	View
10	HTG	AZN Azerbaijanian Manat	0.013033	View
11	HTG	BAM Convertible Mark	0.012676	View
12	HTG	BBD Barbados Dollar	0.015333	View
13	HTG	BDT Taka	0.933294	View
14	HTG	BGN Bulgarian Lev	0.012676	View
15	HTG	BHD Bahraini Dinar	0.002897	View
16	HTG	BIF Burundi Franc	22.6212	View
17	HTG	BMD Bermudian Dollar	0.007666	View
18	HTG	BND Brunei Dollar	0.009693	View
19	HTG	BOB Boliviano	0.052703	View
20	HTG	BRL Brazilian Real	0.039740	View
21	HTG	BSD Bahamian Dollar	0.007666	View
22	HTG	BTN Ngultrum	0.695724	View
23	HTG	BWP Pula	0.101005	View
24	HTG	BYN Belarussian Ruble	0.021920	View
25	HTG	BZD Belize Dollar	0.015355	View
26	HTG	CAD Canadian Dollar	0.010474	View
27	HTG	CDF Congolese Franc	17.7133	View
28	HTG	CHF Swiss Franc	0.005916	View
29	HTG	CLP Chilean Peso	6.6188	View
30	HTG	CNY Yuan Renminbi	0.052950	View
31	HTG	COP Colombian Peso	28.3385	View
32	HTG	CRC Costa Rican Colon	3.6409	View
33	HTG	CUC Peso Convertible	0.007666	View
34	HTG	CUP Cuban Peso	0.183099	View
35	HTG	CVE Cape Verde Escudo	0.714676	View
36	HTG	CZK Czech Koruna	0.157070	View
37	HTG	DJF Djibouti Franc	1.3622	View
38	HTG	DKK Danish Krone	0.048428	View
39	HTG	DOP Dominican Peso	0.468860	View
40	HTG	DZD Algerian Dinar	0.995764	View
41	HTG	EGP Egyptian Pound	0.364801	View
42	HTG	ERN Nakfa	0.114998	View
43	HTG	ETB Ethiopian Birr	1.1871	View
44	HTG	EUR Euro	0.006482	View
45	HTG	FJD Fiji Dollar	0.016991	View
46	HTG	FKP Falkland Islands Pound	0.005667	View
47	HTG	GBP Pound Sterling	0.005669	View
48	HTG	GEL Lari	0.020502	View
49	HTG	GHS Ghana Cedi	0.083903	View
50	HTG	GIP Gibraltar Pound	0.005667	View
51	HTG	GMD Dalasi	0.565946	View
52	HTG	GNF Guinea Franc	67.1271	View
53	HTG	GTQ Quetzal	0.058695	View
54	HTG	GYD Guyana Dollar	1.5958	View
55	HTG	HKD Hong Kong Dollar	0.059914	View
56	HTG	HNL Lempira	0.202318	View
57	HTG	HRK Croatian Kuna	0.048832	View
58	HTG	HUF Forint	2.4651	View
59	HTG	IDR Rupiah	129.2535	View
60	HTG	ILS New Israeli Sheqel	0.023880	View
61	HTG	INR Indian Rupee	0.696965	View
62	HTG	IQD Iraqi Dinar	9.9972	View
63	HTG	IRR Iranian Rial	9831.27	View
64	HTG	ISK Iceland Krona	0.939179	View
65	HTG	JMD Jamaican Dollar	1.1886	View
66	HTG	JOD Jordanian Dinar	0.005435	View
67	HTG	JPY Yen	1.1826	View
68	HTG	KES Kenyan Shilling	0.985205	View
69	HTG	KGS Som	0.670432	View
70	HTG	KHR Riel	30.6994	View
71	HTG	KMF Comoro Franc	3.1885	View
72	HTG	KPW North Korean Won	6.9002	View
73	HTG	KRW Won	11.1338	View
74	HTG	KWD Kuwaiti Dinar	0.002351	View
75	HTG	KYD Cayman Islands Dollar	0.006366	View
76	HTG	KZT Tenge	3.8184	View
77	HTG	LAK Kip	163.0943	View
78	HTG	LBP Lebanese Pound	686.9660	View
79	HTG	LKR Sri Lanka Rupee	2.3768	View
80	HTG	LRD Liberian Dollar	1.4164	View
81	HTG	LSL Loti	0.122664	View
82	HTG	LTL Lithuanian Litas	0.022378	View
83	HTG	LVL Latvian Lats	0.004554	View
84	HTG	LYD Libyan Dinar	0.048258	View
85	HTG	MAD Moroccan Dirham	0.070288	View
86	HTG	MDL Moldovan Leu	0.131010	View
87	HTG	MGA Malagasy Ariary	32.9305	View
88	HTG	MKD Denar	0.399632	View
89	HTG	MMK Kyat	16.0975	View
90	HTG	MNT Tugrik	27.3653	View
91	HTG	MOP Pataca	0.061715	View
92	HTG	MRO Ouguiya	3.0705	View
93	HTG	MUR Mauritius Rupee	0.355742	View
94	HTG	MVR Rufiyaa	0.118413	View
95	HTG	MWK Kwacha	13.2280	View
96	HTG	MXN Mexican Peso	0.131455	View
97	HTG	MYR Malaysian Ringgit	0.029898	View
98	HTG	MZN Mozambique Metical	0.489608	View
99	HTG	NAD Namibia Dollar	0.122664	View
100	HTG	NGN Naira	10.2904	View
101	HTG	NIO Cordoba Oro	0.281421	View
102	HTG	NOK Norwegian Krone	0.072901	View
103	HTG	NPR Nepalese Rupee	1.1137	View
104	HTG	NZD New Zealand Dollar	0.012801	View
105	HTG	OMR Rial Omani	0.002950	View
106	HTG	PAB Balboa	0.007666	View
107	HTG	PEN Sol	0.025625	View
108	HTG	PGK Kina	0.033092	View
109	HTG	PHP Philippine Peso	0.445088	View
110	HTG	PKR Pakistan Rupee	2.1505	View
111	HTG	PLN Zloty	0.027383	View
112	HTG	PYG Guarani	49.3158	View
113	HTG	QAR Qatari Rial	0.027906	View
114	HTG	RON New Romanian Leu	0.033026	View
115	HTG	RSD Serbian Dinar	0.762214	View
116	HTG	RUB Russian Ruble	0.586629	View
117	HTG	RWF Rwanda Franc	11.1515	View
118	HTG	SAR Saudi Riyal	0.028830	View
119	HTG	SBD Solomon Islands Dollar	0.062150	View
120	HTG	SCR Seychelles Rupee	0.114736	View
121	HTG	SDG Sudanese Pound	4.6009	View
122	HTG	SEK Swedish Krona	0.069169	View
123	HTG	SGD Singapore Dollar	0.009695	View
124	HTG	SHP Saint Helena Pound	0.005667	View
125	HTG	SLL Leone	175.7953	View
126	HTG	SOS Somali Shilling	4.3439	View
127	HTG	SRD Surinam Dollar	0.288604	View
128	HTG	STD Dobra	160.2344	View
129	HTG	SVC El Salvador Colon	0.067082	View
130	HTG	SYP Syrian Pound	0.847439	View
131	HTG	SZL Lilangeni	0.122664	View
132	HTG	THB Baht	0.237820	View
133	HTG	TJS Somoni	0.072333	View
134	HTG	TMT Turkmenistan New Manat	0.026831	View
135	HTG	TND Tunisian Dinar	0.022137	View
136	HTG	TOP Pa’anga	0.017946	View
137	HTG	TRY Turkish Lira	0.336087	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051814	View
139	HTG	TWD New Taiwan Dollar	0.241399	View
140	HTG	TZS Tanzanian Shilling	19.5605	View
141	HTG	UAH Hryvnia	0.331560	View
142	HTG	UGX Uganda Shilling	27.5136	View
143	HTG	USD US Dollar	0.007666	View
144	HTG	UYU Peso Uruguayo	0.296003	View
145	HTG	UZS Uzbekistan Sum	93.4291	View
146	HTG	VEF Bolivar	309255.61	View
147	HTG	VND Dong	199.7844	View
148	HTG	VUV Vatu	0.909619	View
149	HTG	WST Tala	0.020631	View
150	HTG	XAF CFA Franc BEAC	4.2514	View
151	HTG	XCD East Caribbean Dollar	0.020751	View
152	HTG	XOF CFA Franc BCEAO	4.2522	View
153	HTG	XPF CFP Franc	0.774524	View
154	HTG	YER Yemeni Rial	1.8277	View
155	HTG	ZAR Rand	0.122754	View
156	HTG	ZMW Zambian Kwacha	0.145424	View
157	HTG	ZWL Zimbabwe Dollar	489.3805	View

1 HTG = Rate shown in target currency as of Feb 23, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation