$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.469770	View
2	HKD	AFN Afghani	8.0506	View
3	HKD	ALL Lek	10.4499	View
4	HKD	AMD Armenian Dram	47.9114	View
5	HKD	ANG Netherlands Antillean Guilder	0.229313	View
6	HKD	AOA Kwanza	117.5145	View
7	HKD	ARS Argentine Peso	175.3861	View
8	HKD	AUD Australian Dollar	0.180917	View
9	HKD	AWG Aruban Florin	0.228937	View
10	HKD	AZN Azerbaijanian Manat	0.217428	View
11	HKD	BAM Convertible Mark	0.211467	View
12	HKD	BBD Barbados Dollar	0.255795	View
13	HKD	BDT Taka	15.5978	View
14	HKD	BGN Bulgarian Lev	0.211467	View
15	HKD	BHD Bahraini Dinar	0.048336	View
16	HKD	BIF Burundi Franc	377.3785	View
17	HKD	BMD Bermudian Dollar	0.127897	View
18	HKD	BND Brunei Dollar	0.161717	View
19	HKD	BOB Boliviano	0.879219	View
20	HKD	BRL Brazilian Real	0.662705	View
21	HKD	BSD Bahamian Dollar	0.127897	View
22	HKD	BTN Ngultrum	11.6064	View
23	HKD	BWP Pula	1.6850	View
24	HKD	BYN Belarussian Ruble	0.366775	View
25	HKD	BZD Belize Dollar	0.256165	View
26	HKD	CAD Canadian Dollar	0.175088	View
27	HKD	CDF Congolese Franc	295.5024	View
28	HKD	CHF Swiss Franc	0.099255	View
29	HKD	CLP Chilean Peso	110.4175	View
30	HKD	CNY Yuan Renminbi	0.883606	View
31	HKD	COP Colombian Peso	472.7566	View
32	HKD	CRC Costa Rican Colon	60.7392	View
33	HKD	CUC Peso Convertible	0.127897	View
34	HKD	CUP Cuban Peso	3.0546	View
35	HKD	CVE Cape Verde Escudo	11.9226	View
36	HKD	CZK Czech Koruna	2.6290	View
37	HKD	DJF Djibouti Franc	22.7250	View
38	HKD	DKK Danish Krone	0.810833	View
39	HKD	DOP Dominican Peso	7.8218	View
40	HKD	DZD Algerian Dinar	16.6118	View
41	HKD	EGP Egyptian Pound	6.1013	View
42	HKD	ERN Nakfa	1.9185	View
43	HKD	ETB Ethiopian Birr	19.8042	View
44	HKD	EUR Euro	0.108535	View
45	HKD	FJD Fiji Dollar	0.282468	View
46	HKD	FKP Falkland Islands Pound	0.094554	View
47	HKD	GBP Pound Sterling	0.094794	View
48	HKD	GEL Lari	0.342030	View
49	HKD	GHS Ghana Cedi	1.3997	View
50	HKD	GIP Gibraltar Pound	0.094554	View
51	HKD	GMD Dalasi	9.4414	View
52	HKD	GNF Guinea Franc	1119.85	View
53	HKD	GTQ Quetzal	0.979181	View
54	HKD	GYD Guyana Dollar	26.6223	View
55	HKD	HNL Lempira	3.3752	View
56	HKD	HRK Croatian Kuna	0.814642	View
57	HKD	HTG Gourde	16.6825	View
58	HKD	HUF Forint	41.2054	View
59	HKD	IDR Rupiah	2151.52	View
60	HKD	ILS New Israeli Sheqel	0.399073	View
61	HKD	INR Indian Rupee	11.6257	View
62	HKD	IQD Iraqi Dinar	166.7775	View
63	HKD	IRR Iranian Rial	164009.92	View
64	HKD	ISK Iceland Krona	15.7268	View
65	HKD	JMD Jamaican Dollar	19.8293	View
66	HKD	JOD Jordanian Dinar	0.090679	View
67	HKD	JPY Yen	19.8012	View
68	HKD	KES Kenyan Shilling	16.4357	View
69	HKD	KGS Som	11.1845	View
70	HKD	KHR Riel	512.1431	View
71	HKD	KMF Comoro Franc	53.1924	View
72	HKD	KPW North Korean Won	115.1129	View
73	HKD	KRW Won	184.6271	View
74	HKD	KWD Kuwaiti Dinar	0.039228	View
75	HKD	KYD Cayman Islands Dollar	0.106204	View
76	HKD	KZT Tenge	63.7010	View
77	HKD	LAK Kip	2720.82	View
78	HKD	LBP Lebanese Pound	11460.30	View
79	HKD	LKR Sri Lanka Rupee	39.6642	View
80	HKD	LRD Liberian Dollar	23.6294	View
81	HKD	LSL Loti	2.0464	View
82	HKD	LTL Lithuanian Litas	0.373322	View
83	HKD	LVL Latvian Lats	0.075987	View
84	HKD	LYD Libyan Dinar	0.805074	View
85	HKD	MAD Moroccan Dirham	1.1739	View
86	HKD	MDL Moldovan Leu	2.1856	View
87	HKD	MGA Malagasy Ariary	549.3634	View
88	HKD	MKD Denar	6.6669	View
89	HKD	MMK Kyat	268.5531	View
90	HKD	MNT Tugrik	456.5219	View
91	HKD	MOP Pataca	1.0296	View
92	HKD	MRO Ouguiya	51.2229	View
93	HKD	MUR Mauritius Rupee	5.9347	View
94	HKD	MVR Rufiyaa	1.9754	View
95	HKD	MWK Kwacha	220.6758	View
96	HKD	MXN Mexican Peso	2.1995	View
97	HKD	MYR Malaysian Ringgit	0.497655	View
98	HKD	MZN Mozambique Metical	8.1679	View
99	HKD	NAD Namibia Dollar	2.0464	View
100	HKD	NGN Naira	171.6700	View
101	HKD	NIO Cordoba Oro	4.6948	View
102	HKD	NOK Norwegian Krone	1.2219	View
103	HKD	NPR Nepalese Rupee	18.5790	View
104	HKD	NZD New Zealand Dollar	0.214356	View
105	HKD	OMR Rial Omani	0.049367	View
106	HKD	PAB Balboa	0.127897	View
107	HKD	PEN Sol	0.427040	View
108	HKD	PGK Kina	0.550047	View
109	HKD	PHP Philippine Peso	7.3710	View
110	HKD	PKR Pakistan Rupee	35.8758	View
111	HKD	PLN Zloty	0.457725	View
112	HKD	PYG Guarani	822.7107	View
113	HKD	QAR Qatari Rial	0.465548	View
114	HKD	RON New Romanian Leu	0.553193	View
115	HKD	RSD Serbian Dinar	12.7156	View
116	HKD	RUB Russian Ruble	9.7864	View
117	HKD	RWF Rwanda Franc	186.0350	View
118	HKD	SAR Saudi Riyal	0.480998	View
119	HKD	SBD Solomon Islands Dollar	1.0332	View
120	HKD	SCR Seychelles Rupee	1.9141	View
121	HKD	SDG Sudanese Pound	76.7539	View
122	HKD	SEK Swedish Krona	1.1608	View
123	HKD	SGD Singapore Dollar	0.161967	View
124	HKD	SHP Saint Helena Pound	0.094554	View
125	HKD	SLL Leone	2932.70	View
126	HKD	SOS Somali Shilling	72.4672	View
127	HKD	SRD Surinam Dollar	4.8146	View
128	HKD	STD Dobra	2673.11	View
129	HKD	SVC El Salvador Colon	1.1191	View
130	HKD	SYP Syrian Pound	14.1374	View
131	HKD	SZL Lilangeni	2.0464	View
132	HKD	THB Baht	3.9680	View
133	HKD	TJS Somoni	1.2067	View
134	HKD	TMT Turkmenistan New Manat	0.447608	View
135	HKD	TND Tunisian Dinar	0.369313	View
136	HKD	TOP Pa’anga	0.298384	View
137	HKD	TRY Turkish Lira	5.6069	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864396	View
139	HKD	TWD New Taiwan Dollar	4.0253	View
140	HKD	TZS Tanzanian Shilling	328.5965	View
141	HKD	UAH Hryvnia	5.5313	View
142	HKD	UGX Uganda Shilling	458.9949	View
143	HKD	USD US Dollar	0.127897	View
144	HKD	UYU Peso Uruguayo	4.9381	View
145	HKD	UZS Uzbekistan Sum	1558.63	View
146	HKD	VEF Bolivar	5159151.72	View
147	HKD	VND Dong	3341.65	View
148	HKD	VUV Vatu	15.1672	View
149	HKD	WST Tala	0.344384	View
150	HKD	XAF CFA Franc BEAC	70.9232	View
151	HKD	XCD East Caribbean Dollar	0.346184	View
152	HKD	XOF CFA Franc BCEAO	71.0516	View
153	HKD	XPF CFP Franc	12.9123	View
154	HKD	YER Yemeni Rial	30.4913	View
155	HKD	ZAR Rand	2.0478	View
156	HKD	ZMW Zambian Kwacha	2.4260	View
157	HKD	ZWL Zimbabwe Dollar	8164.08	View

1 HKD = Rate shown in target currency as of Feb 23, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation