Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478596	View
2	GTQ	AFN Afghani	9.0038	View
3	GTQ	ALL Lek	10.8882	View
4	GTQ	AMD Armenian Dram	50.1988	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234166	View
6	GTQ	AOA Kwanza	118.8362	View
7	GTQ	ARS Argentine Peso	164.1899	View
8	GTQ	AUD Australian Dollar	0.198304	View
9	GTQ	AWG Aruban Florin	0.233253	View
10	GTQ	AZN Azerbaijanian Manat	0.218354	View
11	GTQ	BAM Convertible Mark	0.217971	View
12	GTQ	BBD Barbados Dollar	0.260618	View
13	GTQ	BDT Taka	15.8346	View
14	GTQ	BGN Bulgarian Lev	0.217971	View
15	GTQ	BHD Bahraini Dinar	0.048996	View
16	GTQ	BIF Burundi Franc	382.2407	View
17	GTQ	BMD Bermudian Dollar	0.130309	View
18	GTQ	BND Brunei Dollar	0.165122	View
19	GTQ	BOB Boliviano	0.903691	View
20	GTQ	BRL Brazilian Real	0.723920	View
21	GTQ	BSD Bahamian Dollar	0.130309	View
22	GTQ	BTN Ngultrum	11.1824	View
23	GTQ	BWP Pula	1.6474	View
24	GTQ	BYN Belarussian Ruble	0.426762	View
25	GTQ	BZD Belize Dollar	0.262937	View
26	GTQ	CAD Canadian Dollar	0.178465	View
27	GTQ	CDF Congolese Franc	374.6219	View
28	GTQ	CHF Swiss Franc	0.103741	View
29	GTQ	CLP Chilean Peso	124.6054	View
30	GTQ	CNY Yuan Renminbi	0.925325	View
31	GTQ	COP Colombian Peso	521.3811	View
32	GTQ	CRC Costa Rican Colon	65.8329	View
33	GTQ	CUC Peso Convertible	0.130309	View
34	GTQ	CUP Cuban Peso	3.1252	View
35	GTQ	CVE Cape Verde Escudo	12.2893	View
36	GTQ	CZK Czech Koruna	2.7534	View
37	GTQ	DJF Djibouti Franc	23.2651	View
38	GTQ	DKK Danish Krone	0.832559	View
39	GTQ	DOP Dominican Peso	7.8515	View
40	GTQ	DZD Algerian Dinar	17.0053	View
41	GTQ	EGP Egyptian Pound	6.4486	View
42	GTQ	ERN Nakfa	1.9546	View
43	GTQ	ETB Ethiopian Birr	17.8390	View
44	GTQ	EUR Euro	0.111577	View
45	GTQ	FJD Fiji Dollar	0.293774	View
46	GTQ	FKP Falkland Islands Pound	0.096294	View
47	GTQ	GBP Pound Sterling	0.096499	View
48	GTQ	GEL Lari	0.353919	View
49	GTQ	GHS Ghana Cedi	1.3491	View
50	GTQ	GIP Gibraltar Pound	0.096294	View
51	GTQ	GMD Dalasi	9.4538	View
52	GTQ	GNF Guinea Franc	1133.62	View
53	GTQ	GYD Guyana Dollar	27.2061	View
54	GTQ	HKD Hong Kong Dollar	1.0229	View
55	GTQ	HNL Lempira	3.4138	View
56	GTQ	HRK Croatian Kuna	0.839697	View
57	GTQ	HTG Gourde	17.3676	View
58	GTQ	HUF Forint	44.6251	View
59	GTQ	IDR Rupiah	2115.34	View
60	GTQ	ILS New Israeli Sheqel	0.433524	View
61	GTQ	INR Indian Rupee	11.1900	View
62	GTQ	IQD Iraqi Dinar	170.7539	View
63	GTQ	IRR Iranian Rial	5473.33	View
64	GTQ	ISK Iceland Krona	15.8648	View
65	GTQ	JMD Jamaican Dollar	20.8159	View
66	GTQ	JOD Jordanian Dinar	0.092389	View
67	GTQ	JPY Yen	19.1668	View
68	GTQ	KES Kenyan Shilling	16.8552	View
69	GTQ	KGS Som	11.3955	View
70	GTQ	KHR Riel	521.3888	View
71	GTQ	KMF Comoro Franc	54.8283	View
72	GTQ	KPW North Korean Won	117.2782	View
73	GTQ	KRW Won	177.4362	View
74	GTQ	KWD Kuwaiti Dinar	0.039913	View
75	GTQ	KYD Cayman Islands Dollar	0.106853	View
76	GTQ	KZT Tenge	68.0199	View
77	GTQ	LAK Kip	2781.48	View
78	GTQ	LBP Lebanese Pound	11777.35	View
79	GTQ	LKR Sri Lanka Rupee	38.7757	View
80	GTQ	LRD Liberian Dollar	26.1349	View
81	GTQ	LSL Loti	2.3363	View
82	GTQ	LTL Lithuanian Litas	0.384804	View
83	GTQ	LVL Latvian Lats	0.078324	View
84	GTQ	LYD Libyan Dinar	0.702204	View
85	GTQ	MAD Moroccan Dirham	1.1608	View
86	GTQ	MDL Moldovan Leu	2.1968	View
87	GTQ	MGA Malagasy Ariary	570.2468	View
88	GTQ	MKD Denar	6.8530	View
89	GTQ	MMK Kyat	273.6492	View
90	GTQ	MNT Tugrik	467.1100	View
91	GTQ	MOP Pataca	1.0535	View
92	GTQ	MRO Ouguiya	51.8863	View
93	GTQ	MUR Mauritius Rupee	5.9108	View
94	GTQ	MVR Rufiyaa	2.0146	View
95	GTQ	MWK Kwacha	225.8680	View
96	GTQ	MXN Mexican Peso	2.4318	View
97	GTQ	MYR Malaysian Ringgit	0.554983	View
98	GTQ	MZN Mozambique Metical	8.3108	View
99	GTQ	NAD Namibia Dollar	2.3363	View
100	GTQ	NGN Naira	198.9041	View
101	GTQ	NIO Cordoba Oro	4.7725	View
102	GTQ	NOK Norwegian Krone	1.3204	View
103	GTQ	NPR Nepalese Rupee	17.9003	View
104	GTQ	NZD New Zealand Dollar	0.216995	View
105	GTQ	OMR Rial Omani	0.049888	View
106	GTQ	PAB Balboa	0.130309	View
107	GTQ	PEN Sol	0.463222	View
108	GTQ	PGK Kina	0.524377	View
109	GTQ	PHP Philippine Peso	7.3772	View
110	GTQ	PKR Pakistan Rupee	36.8407	View
111	GTQ	PLN Zloty	0.475531	View
112	GTQ	PYG Guarani	995.4042	View
113	GTQ	QAR Qatari Rial	0.474325	View
114	GTQ	RON New Romanian Leu	0.566516	View
115	GTQ	RSD Serbian Dinar	13.0711	View
116	GTQ	RUB Russian Ruble	10.1638	View
117	GTQ	RWF Rwanda Franc	187.4878	View
118	GTQ	SAR Saudi Riyal	0.485916	View
119	GTQ	SBD Solomon Islands Dollar	1.0850	View
120	GTQ	SCR Seychelles Rupee	1.8938	View
121	GTQ	SDG Sudanese Pound	78.0374	View
122	GTQ	SEK Swedish Krona	1.2466	View
123	GTQ	SGD Singapore Dollar	0.166908	View
124	GTQ	SHP Saint Helena Pound	0.096294	View
125	GTQ	SLL Leone	2969.07	View
126	GTQ	SOS Somali Shilling	74.4677	View
127	GTQ	SRD Surinam Dollar	4.8228	View
128	GTQ	STD Dobra	2736.65	View
129	GTQ	SVC El Salvador Colon	1.1402	View
130	GTQ	SYP Syrian Pound	1694.28	View
131	GTQ	SZL Lilangeni	2.3363	View
132	GTQ	THB Baht	4.2330	View
133	GTQ	TJS Somoni	1.2607	View
134	GTQ	TMT Turkmenistan New Manat	0.456747	View
135	GTQ	TND Tunisian Dinar	0.377247	View
136	GTQ	TOP Pa’anga	0.306943	View
137	GTQ	TRY Turkish Lira	5.2378	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882795	View
139	GTQ	TWD New Taiwan Dollar	3.7756	View
140	GTQ	TZS Tanzanian Shilling	333.0239	View
141	GTQ	UAH Hryvnia	5.4581	View
142	GTQ	UGX Uganda Shilling	466.9084	View
143	GTQ	USD US Dollar	0.130309	View
144	GTQ	UYU Peso Uruguayo	5.3059	View
145	GTQ	UZS Uzbekistan Sum	1646.67	View
146	GTQ	VEF Bolivar	1487238.22	View
147	GTQ	VND Dong	3381.94	View
148	GTQ	VUV Vatu	15.2877	View
149	GTQ	WST Tala	0.339521	View
150	GTQ	XAF CFA Franc BEAC	73.1044	View
151	GTQ	XCD East Caribbean Dollar	0.351834	View
152	GTQ	XOF CFA Franc BCEAO	73.1691	View
153	GTQ	XPF CFP Franc	13.2028	View
154	GTQ	YER Yemeni Rial	31.4697	View
155	GTQ	ZAR Rand	2.3365	View
156	GTQ	ZMW Zambian Kwacha	3.0389	View
157	GTQ	ZWL Zimbabwe Dollar	8751.37	View

1 GTQ = Rate shown in target currency as of Jul 13, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation