Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477604	View
2	GTQ	AFN Afghani	9.0826	View
3	GTQ	ALL Lek	10.8211	View
4	GTQ	AMD Armenian Dram	49.9587	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234528	View
6	GTQ	AOA Kwanza	119.5093	View
7	GTQ	ARS Argentine Peso	160.1087	View
8	GTQ	AUD Australian Dollar	0.198331	View
9	GTQ	AWG Aruban Florin	0.232752	View
10	GTQ	AZN Azerbaijanian Manat	0.216304	View
11	GTQ	BAM Convertible Mark	0.216249	View
12	GTQ	BBD Barbados Dollar	0.260058	View
13	GTQ	BDT Taka	15.9539	View
14	GTQ	BGN Bulgarian Lev	0.216122	View
15	GTQ	BHD Bahraini Dinar	0.048514	View
16	GTQ	BIF Burundi Franc	386.8979	View
17	GTQ	BMD Bermudian Dollar	0.130029	View
18	GTQ	BND Brunei Dollar	0.162351	View
19	GTQ	BOB Boliviano	0.899152	View
20	GTQ	BRL Brazilian Real	0.704271	View
21	GTQ	BSD Bahamian Dollar	0.130029	View
22	GTQ	BTN Ngultrum	11.1131	View
23	GTQ	BWP Pula	1.7228	View
24	GTQ	BYN Belarussian Ruble	0.425808	View
25	GTQ	BZD Belize Dollar	0.261815	View
26	GTQ	CAD Canadian Dollar	0.176750	View
27	GTQ	CDF Congolese Franc	378.5157	View
28	GTQ	CHF Swiss Franc	0.103276	View
29	GTQ	CLP Chilean Peso	120.6864	View
30	GTQ	CNY Yuan Renminbi	0.931378	View
31	GTQ	COP Colombian Peso	518.6199	View
32	GTQ	CRC Costa Rican Colon	65.7233	View
33	GTQ	CUC Peso Convertible	0.130029	View
34	GTQ	CUP Cuban Peso	3.1187	View
35	GTQ	CVE Cape Verde Escudo	12.1922	View
36	GTQ	CZK Czech Koruna	2.7245	View
37	GTQ	DJF Djibouti Franc	23.1691	View
38	GTQ	DKK Danish Krone	0.824543	View
39	GTQ	DOP Dominican Peso	7.7714	View
40	GTQ	DZD Algerian Dinar	16.8663	View
41	GTQ	EGP Egyptian Pound	6.4169	View
42	GTQ	ERN Nakfa	1.9504	View
43	GTQ	ETB Ethiopian Birr	17.7582	View
44	GTQ	EUR Euro	0.110503	View
45	GTQ	FJD Fiji Dollar	0.292275	View
46	GTQ	FKP Falkland Islands Pound	0.095269	View
47	GTQ	GBP Pound Sterling	0.095309	View
48	GTQ	GEL Lari	0.353455	View
49	GTQ	GHS Ghana Cedi	1.3464	View
50	GTQ	GIP Gibraltar Pound	0.095269	View
51	GTQ	GMD Dalasi	9.3685	View
52	GTQ	GNF Guinea Franc	1128.49	View
53	GTQ	GYD Guyana Dollar	27.2525	View
54	GTQ	HKD Hong Kong Dollar	1.0207	View
55	GTQ	HNL Lempira	3.4001	View
56	GTQ	HRK Croatian Kuna	0.833063	View
57	GTQ	HTG Gourde	17.1172	View
58	GTQ	HUF Forint	44.0334	View
59	GTQ	IDR Rupiah	2105.71	View
60	GTQ	ILS New Israeli Sheqel	0.435659	View
61	GTQ	INR Indian Rupee	11.1054	View
62	GTQ	IQD Iraqi Dinar	170.3391	View
63	GTQ	IRR Iranian Rial	5474.28	View
64	GTQ	ISK Iceland Krona	15.7357	View
65	GTQ	JMD Jamaican Dollar	20.8011	View
66	GTQ	JOD Jordanian Dinar	0.092190	View
67	GTQ	JPY Yen	18.7768	View
68	GTQ	KES Kenyan Shilling	16.8246	View
69	GTQ	KGS Som	11.3741	View
70	GTQ	KHR Riel	522.3669	View
71	GTQ	KMF Comoro Franc	54.3952	View
72	GTQ	KPW North Korean Won	117.0251	View
73	GTQ	KRW Won	177.2808	View
74	GTQ	KWD Kuwaiti Dinar	0.039663	View
75	GTQ	KYD Cayman Islands Dollar	0.107982	View
76	GTQ	KZT Tenge	67.5848	View
77	GTQ	LAK Kip	2795.96	View
78	GTQ	LBP Lebanese Pound	11705.84	View
79	GTQ	LKR Sri Lanka Rupee	38.4153	View
80	GTQ	LRD Liberian Dollar	26.0773	View
81	GTQ	LSL Loti	2.2789	View
82	GTQ	LTL Lithuanian Litas	0.381764	View
83	GTQ	LVL Latvian Lats	0.077706	View
84	GTQ	LYD Libyan Dinar	0.701006	View
85	GTQ	MAD Moroccan Dirham	1.1502	View
86	GTQ	MDL Moldovan Leu	2.1925	View
87	GTQ	MGA Malagasy Ariary	562.4466	View
88	GTQ	MKD Denar	6.8035	View
89	GTQ	MMK Kyat	273.0458	View
90	GTQ	MNT Tugrik	466.2454	View
91	GTQ	MOP Pataca	1.0512	View
92	GTQ	MRO Ouguiya	51.6956	View
93	GTQ	MUR Mauritius Rupee	5.8303	View
94	GTQ	MVR Rufiyaa	2.0074	View
95	GTQ	MWK Kwacha	225.7239	View
96	GTQ	MXN Mexican Peso	2.4238	View
97	GTQ	MYR Malaysian Ringgit	0.548859	View
98	GTQ	MZN Mozambique Metical	8.3022	View
99	GTQ	NAD Namibia Dollar	2.2789	View
100	GTQ	NGN Naira	199.0611	View
101	GTQ	NIO Cordoba Oro	4.7846	View
102	GTQ	NOK Norwegian Krone	1.3091	View
103	GTQ	NPR Nepalese Rupee	17.7894	View
104	GTQ	NZD New Zealand Dollar	0.214520	View
105	GTQ	OMR Rial Omani	0.049531	View
106	GTQ	PAB Balboa	0.130029	View
107	GTQ	PEN Sol	0.461786	View
108	GTQ	PGK Kina	0.515197	View
109	GTQ	PHP Philippine Peso	7.3531	View
110	GTQ	PKR Pakistan Rupee	36.3884	View
111	GTQ	PLN Zloty	0.469175	View
112	GTQ	PYG Guarani	1037.86	View
113	GTQ	QAR Qatari Rial	0.473307	View
114	GTQ	RON New Romanian Leu	0.558915	View
115	GTQ	RSD Serbian Dinar	12.9561	View
116	GTQ	RUB Russian Ruble	10.2854	View
117	GTQ	RWF Rwanda Franc	186.8478	View
118	GTQ	SAR Saudi Riyal	0.482116	View
119	GTQ	SBD Solomon Islands Dollar	1.0927	View
120	GTQ	SCR Seychelles Rupee	1.8408	View
121	GTQ	SDG Sudanese Pound	78.0815	View
122	GTQ	SEK Swedish Krona	1.2432	View
123	GTQ	SGD Singapore Dollar	0.165666	View
124	GTQ	SHP Saint Helena Pound	0.095269	View
125	GTQ	SLL Leone	2957.51	View
126	GTQ	SOS Somali Shilling	74.2256	View
127	GTQ	SRD Surinam Dollar	4.8392	View
128	GTQ	STD Dobra	2728.30	View
129	GTQ	SVC El Salvador Colon	1.1378	View
130	GTQ	SYP Syrian Pound	1690.62	View
131	GTQ	SZL Lilangeni	2.2789	View
132	GTQ	THB Baht	4.2051	View
133	GTQ	TJS Somoni	1.2608	View
134	GTQ	TMT Turkmenistan New Manat	0.456101	View
135	GTQ	TND Tunisian Dinar	0.375773	View
136	GTQ	TOP Pa’anga	0.301195	View
137	GTQ	TRY Turkish Lira	5.1820	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881976	View
139	GTQ	TWD New Taiwan Dollar	3.6945	View
140	GTQ	TZS Tanzanian Shilling	334.2688	View
141	GTQ	UAH Hryvnia	5.4310	View
142	GTQ	UGX Uganda Shilling	466.7782	View
143	GTQ	USD US Dollar	0.130029	View
144	GTQ	UYU Peso Uruguayo	5.2212	View
145	GTQ	UZS Uzbekistan Sum	1639.79	View
146	GTQ	VEF Bolivar	1429687.92	View
147	GTQ	VND Dong	3366.60	View
148	GTQ	VUV Vatu	15.1159	View
149	GTQ	WST Tala	0.361132	View
150	GTQ	XAF CFA Franc BEAC	72.5269	View
151	GTQ	XCD East Caribbean Dollar	0.351960	View
152	GTQ	XOF CFA Franc BCEAO	71.5593	View
153	GTQ	XPF CFP Franc	12.9673	View
154	GTQ	YER Yemeni Rial	31.4919	View
155	GTQ	ZAR Rand	2.2914	View
156	GTQ	ZMW Zambian Kwacha	3.1572	View
157	GTQ	ZWL Zimbabwe Dollar	8758.54	View

1 GTQ = Rate shown in target currency as of Jul 4, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation