Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477699	View
2	GTQ	AFN Afghani	9.1305	View
3	GTQ	ALL Lek	10.8001	View
4	GTQ	AMD Armenian Dram	49.9770	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234346	View
6	GTQ	AOA Kwanza	119.8375	View
7	GTQ	ARS Argentine Peso	158.7525	View
8	GTQ	AUD Australian Dollar	0.198420	View
9	GTQ	AWG Aruban Florin	0.232801	View
10	GTQ	AZN Azerbaijanian Manat	0.216349	View
11	GTQ	BAM Convertible Mark	0.215674	View
12	GTQ	BBD Barbados Dollar	0.260113	View
13	GTQ	BDT Taka	15.9337	View
14	GTQ	BGN Bulgarian Lev	0.216388	View
15	GTQ	BHD Bahraini Dinar	0.048533	View
16	GTQ	BIF Burundi Franc	386.7886	View
17	GTQ	BMD Bermudian Dollar	0.130056	View
18	GTQ	BND Brunei Dollar	0.162280	View
19	GTQ	BOB Boliviano	0.898589	View
20	GTQ	BRL Brazilian Real	0.712019	View
21	GTQ	BSD Bahamian Dollar	0.130056	View
22	GTQ	BTN Ngultrum	11.1356	View
23	GTQ	BWP Pula	1.7256	View
24	GTQ	BYN Belarussian Ruble	0.425754	View
25	GTQ	BZD Belize Dollar	0.261783	View
26	GTQ	CAD Canadian Dollar	0.177476	View
27	GTQ	CDF Congolese Franc	378.5351	View
28	GTQ	CHF Swiss Franc	0.103226	View
29	GTQ	CLP Chilean Peso	120.7645	View
30	GTQ	CNY Yuan Renminbi	0.932413	View
31	GTQ	COP Colombian Peso	524.1835	View
32	GTQ	CRC Costa Rican Colon	65.6923	View
33	GTQ	CUC Peso Convertible	0.130056	View
34	GTQ	CUP Cuban Peso	3.1209	View
35	GTQ	CVE Cape Verde Escudo	12.1597	View
36	GTQ	CZK Czech Koruna	2.7287	View
37	GTQ	DJF Djibouti Franc	23.1565	View
38	GTQ	DKK Danish Krone	0.825491	View
39	GTQ	DOP Dominican Peso	7.7303	View
40	GTQ	DZD Algerian Dinar	16.8229	View
41	GTQ	EGP Egyptian Pound	6.3456	View
42	GTQ	ERN Nakfa	1.9508	View
43	GTQ	ETB Ethiopian Birr	17.6132	View
44	GTQ	EUR Euro	0.110639	View
45	GTQ	FJD Fiji Dollar	0.291014	View
46	GTQ	FKP Falkland Islands Pound	0.094667	View
47	GTQ	GBP Pound Sterling	0.095205	View
48	GTQ	GEL Lari	0.353651	View
49	GTQ	GHS Ghana Cedi	1.3460	View
50	GTQ	GIP Gibraltar Pound	0.094667	View
51	GTQ	GMD Dalasi	9.3700	View
52	GTQ	GNF Guinea Franc	1127.25	View
53	GTQ	GYD Guyana Dollar	27.2049	View
54	GTQ	HKD Hong Kong Dollar	1.0209	View
55	GTQ	HNL Lempira	3.4010	View
56	GTQ	HRK Croatian Kuna	0.830847	View
57	GTQ	HTG Gourde	17.0618	View
58	GTQ	HUF Forint	44.1451	View
59	GTQ	IDR Rupiah	2112.00	View
60	GTQ	ILS New Israeli Sheqel	0.438873	View
61	GTQ	INR Indian Rupee	11.1414	View
62	GTQ	IQD Iraqi Dinar	170.3744	View
63	GTQ	IRR Iranian Rial	5476.89	View
64	GTQ	ISK Iceland Krona	15.8214	View
65	GTQ	JMD Jamaican Dollar	20.8707	View
66	GTQ	JOD Jordanian Dinar	0.092210	View
67	GTQ	JPY Yen	18.7478	View
68	GTQ	KES Kenyan Shilling	16.8113	View
69	GTQ	KGS Som	11.3727	View
70	GTQ	KHR Riel	522.7412	View
71	GTQ	KMF Comoro Franc	54.2505	View
72	GTQ	KPW North Korean Won	117.0520	View
73	GTQ	KRW Won	176.8649	View
74	GTQ	KWD Kuwaiti Dinar	0.039662	View
75	GTQ	KYD Cayman Islands Dollar	0.107978	View
76	GTQ	KZT Tenge	67.4925	View
77	GTQ	LAK Kip	2807.80	View
78	GTQ	LBP Lebanese Pound	11636.07	View
79	GTQ	LKR Sri Lanka Rupee	38.4103	View
80	GTQ	LRD Liberian Dollar	26.0724	View
81	GTQ	LSL Loti	2.2931	View
82	GTQ	LTL Lithuanian Litas	0.380748	View
83	GTQ	LVL Latvian Lats	0.077499	View
84	GTQ	LYD Libyan Dinar	0.702185	View
85	GTQ	MAD Moroccan Dirham	1.1456	View
86	GTQ	MDL Moldovan Leu	2.1891	View
87	GTQ	MGA Malagasy Ariary	562.4612	View
88	GTQ	MKD Denar	6.7819	View
89	GTQ	MMK Kyat	273.0544	View
90	GTQ	MNT Tugrik	465.9904	View
91	GTQ	MOP Pataca	1.0515	View
92	GTQ	MRO Ouguiya	51.6773	View
93	GTQ	MUR Mauritius Rupee	5.8318	View
94	GTQ	MVR Rufiyaa	2.0083	View
95	GTQ	MWK Kwacha	225.6191	View
96	GTQ	MXN Mexican Peso	2.4380	View
97	GTQ	MYR Malaysian Ringgit	0.550010	View
98	GTQ	MZN Mozambique Metical	8.3087	View
99	GTQ	NAD Namibia Dollar	2.2931	View
100	GTQ	NGN Naira	199.6422	View
101	GTQ	NIO Cordoba Oro	4.7828	View
102	GTQ	NOK Norwegian Krone	1.3142	View
103	GTQ	NPR Nepalese Rupee	17.8253	View
104	GTQ	NZD New Zealand Dollar	0.214662	View
105	GTQ	OMR Rial Omani	0.049555	View
106	GTQ	PAB Balboa	0.130056	View
107	GTQ	PEN Sol	0.462388	View
108	GTQ	PGK Kina	0.512458	View
109	GTQ	PHP Philippine Peso	7.3312	View
110	GTQ	PKR Pakistan Rupee	36.4828	View
111	GTQ	PLN Zloty	0.470140	View
112	GTQ	PYG Guarani	1035.99	View
113	GTQ	QAR Qatari Rial	0.473406	View
114	GTQ	RON New Romanian Leu	0.560289	View
115	GTQ	RSD Serbian Dinar	12.9191	View
116	GTQ	RUB Russian Ruble	10.2074	View
117	GTQ	RWF Rwanda Franc	186.7209	View
118	GTQ	SAR Saudi Riyal	0.482203	View
119	GTQ	SBD Solomon Islands Dollar	1.0880	View
120	GTQ	SCR Seychelles Rupee	1.8530	View
121	GTQ	SDG Sudanese Pound	78.0894	View
122	GTQ	SEK Swedish Krona	1.2392	View
123	GTQ	SGD Singapore Dollar	0.165759	View
124	GTQ	SHP Saint Helena Pound	0.094667	View
125	GTQ	SLL Leone	2940.26	View
126	GTQ	SOS Somali Shilling	74.2685	View
127	GTQ	SRD Surinam Dollar	4.8668	View
128	GTQ	STD Dobra	2725.12	View
129	GTQ	SVC El Salvador Colon	1.1380	View
130	GTQ	SYP Syrian Pound	1690.98	View
131	GTQ	SZL Lilangeni	2.2931	View
132	GTQ	THB Baht	4.2190	View
133	GTQ	TJS Somoni	1.2840	View
134	GTQ	TMT Turkmenistan New Manat	0.456462	View
135	GTQ	TND Tunisian Dinar	0.374884	View
136	GTQ	TOP Pa’anga	0.300075	View
137	GTQ	TRY Turkish Lira	5.1720	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881524	View
139	GTQ	TWD New Taiwan Dollar	3.7000	View
140	GTQ	TZS Tanzanian Shilling	333.0884	View
141	GTQ	UAH Hryvnia	5.4411	View
142	GTQ	UGX Uganda Shilling	467.5620	View
143	GTQ	USD US Dollar	0.130056	View
144	GTQ	UYU Peso Uruguayo	5.1982	View
145	GTQ	UZS Uzbekistan Sum	1651.91	View
146	GTQ	VEF Bolivar	1412967.63	View
147	GTQ	VND Dong	3364.60	View
148	GTQ	VUV Vatu	15.1216	View
149	GTQ	WST Tala	0.370664	View
150	GTQ	XAF CFA Franc BEAC	72.3339	View
151	GTQ	XCD East Caribbean Dollar	0.352002	View
152	GTQ	XOF CFA Franc BCEAO	71.4079	View
153	GTQ	XPF CFP Franc	12.9588	View
154	GTQ	YER Yemeni Rial	31.5060	View
155	GTQ	ZAR Rand	2.2965	View
156	GTQ	ZMW Zambian Kwacha	3.1252	View
157	GTQ	ZWL Zimbabwe Dollar	8760.04	View

1 GTQ = Rate shown in target currency as of Jul 2, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation