Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474317	View
2	GTQ	AFN Afghani	8.8154	View
3	GTQ	ALL Lek	11.6220	View
4	GTQ	AMD Armenian Dram	49.7971	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231822	View
6	GTQ	AOA Kwanza	117.8058	View
7	GTQ	ARS Argentine Peso	125.8660	View
8	GTQ	AUD Australian Dollar	0.191584	View
9	GTQ	AWG Aruban Florin	0.231150	View
10	GTQ	AZN Azerbaijanian Manat	0.214298	View
11	GTQ	BAM Convertible Mark	0.229948	View
12	GTQ	BBD Barbados Dollar	0.258268	View
13	GTQ	BDT Taka	15.4422	View
14	GTQ	BGN Bulgarian Lev	0.229977	View
15	GTQ	BHD Bahraini Dinar	0.048179	View
16	GTQ	BIF Burundi Franc	374.3832	View
17	GTQ	BMD Bermudian Dollar	0.129134	View
18	GTQ	BND Brunei Dollar	0.164107	View
19	GTQ	BOB Boliviano	0.894823	View
20	GTQ	BRL Brazilian Real	0.711732	View
21	GTQ	BSD Bahamian Dollar	0.129134	View
22	GTQ	BTN Ngultrum	10.8455	View
23	GTQ	BWP Pula	1.7097	View
24	GTQ	BYN Belarussian Ruble	0.422522	View
25	GTQ	BZD Belize Dollar	0.260460	View
26	GTQ	CAD Canadian Dollar	0.176157	View
27	GTQ	CDF Congolese Franc	369.3411	View
28	GTQ	CHF Swiss Franc	0.110649	View
29	GTQ	CLP Chilean Peso	119.6275	View
30	GTQ	CNY Yuan Renminbi	0.910702	View
31	GTQ	COP Colombian Peso	544.4000	View
32	GTQ	CRC Costa Rican Colon	67.2664	View
33	GTQ	CUC Peso Convertible	0.129134	View
34	GTQ	CUP Cuban Peso	3.1062	View
35	GTQ	CVE Cape Verde Escudo	12.9645	View
36	GTQ	CZK Czech Koruna	2.9765	View
37	GTQ	DJF Djibouti Franc	23.0008	View
38	GTQ	DKK Danish Krone	0.876954	View
39	GTQ	DOP Dominican Peso	7.7840	View
40	GTQ	DZD Algerian Dinar	17.1891	View
41	GTQ	EGP Egyptian Pound	6.1611	View
42	GTQ	ERN Nakfa	1.9370	View
43	GTQ	ETB Ethiopian Birr	15.4867	View
44	GTQ	EUR Euro	0.117587	View
45	GTQ	FJD Fiji Dollar	0.286066	View
46	GTQ	FKP Falkland Islands Pound	0.098596	View
47	GTQ	GBP Pound Sterling	0.098512	View
48	GTQ	GEL Lari	0.354708	View
49	GTQ	GHS Ghana Cedi	2.0454	View
50	GTQ	GIP Gibraltar Pound	0.098596	View
51	GTQ	GMD Dalasi	8.8926	View
52	GTQ	GNF Guinea Franc	1114.21	View
53	GTQ	GYD Guyana Dollar	27.0120	View
54	GTQ	HKD Hong Kong Dollar	1.0038	View
55	GTQ	HNL Lempira	3.2141	View
56	GTQ	HRK Croatian Kuna	0.885835	View
57	GTQ	HTG Gourde	17.1407	View
58	GTQ	HUF Forint	47.0996	View
59	GTQ	IDR Rupiah	2020.52	View
60	GTQ	ILS New Israeli Sheqel	0.487669	View
61	GTQ	INR Indian Rupee	10.8423	View
62	GTQ	IQD Iraqi Dinar	169.1527	View
63	GTQ	IRR Iranian Rial	5443.54	View
64	GTQ	ISK Iceland Krona	17.4617	View
65	GTQ	JMD Jamaican Dollar	20.4171	View
66	GTQ	JOD Jordanian Dinar	0.091556	View
67	GTQ	JPY Yen	19.1068	View
68	GTQ	KES Kenyan Shilling	16.6487	View
69	GTQ	KGS Som	10.9380	View
70	GTQ	KHR Riel	524.8719	View
71	GTQ	KMF Comoro Franc	57.8410	View
72	GTQ	KPW North Korean Won	116.2251	View
73	GTQ	KRW Won	173.8200	View
74	GTQ	KWD Kuwaiti Dinar	0.039537	View
75	GTQ	KYD Cayman Islands Dollar	0.105999	View
76	GTQ	KZT Tenge	62.5621	View
77	GTQ	LAK Kip	2854.90	View
78	GTQ	LBP Lebanese Pound	11611.64	View
79	GTQ	LKR Sri Lanka Rupee	37.8640	View
80	GTQ	LRD Liberian Dollar	24.9409	View
81	GTQ	LSL Loti	2.2450	View
82	GTQ	LTL Lithuanian Litas	0.405947	View
83	GTQ	LVL Latvian Lats	0.082628	View
84	GTQ	LYD Libyan Dinar	0.616364	View
85	GTQ	MAD Moroccan Dirham	1.2463	View
86	GTQ	MDL Moldovan Leu	2.2674	View
87	GTQ	MGA Malagasy Ariary	567.4673	View
88	GTQ	MKD Denar	7.2442	View
89	GTQ	MMK Kyat	271.0306	View
90	GTQ	MNT Tugrik	437.1917	View
91	GTQ	MOP Pataca	1.0333	View
92	GTQ	MRO Ouguiya	51.1858	View
93	GTQ	MUR Mauritius Rupee	6.0173	View
94	GTQ	MVR Rufiyaa	1.9928	View
95	GTQ	MWK Kwacha	223.9774	View
96	GTQ	MXN Mexican Peso	2.4856	View
97	GTQ	MYR Malaysian Ringgit	0.553530	View
98	GTQ	MZN Mozambique Metical	8.2436	View
99	GTQ	NAD Namibia Dollar	2.2450	View
100	GTQ	NGN Naira	210.0528	View
101	GTQ	NIO Cordoba Oro	4.7511	View
102	GTQ	NOK Norwegian Krone	1.3742	View
103	GTQ	NPR Nepalese Rupee	17.3609	View
104	GTQ	NZD New Zealand Dollar	0.210869	View
105	GTQ	OMR Rial Omani	0.049183	View
106	GTQ	PAB Balboa	0.129134	View
107	GTQ	PEN Sol	0.481075	View
108	GTQ	PGK Kina	0.496841	View
109	GTQ	PHP Philippine Peso	7.3365	View
110	GTQ	PKR Pakistan Rupee	35.4540	View
111	GTQ	PLN Zloty	0.506601	View
112	GTQ	PYG Guarani	1008.97	View
113	GTQ	QAR Qatari Rial	0.470049	View
114	GTQ	RON New Romanian Leu	0.585267	View
115	GTQ	RSD Serbian Dinar	13.7606	View
116	GTQ	RUB Russian Ruble	12.4186	View
117	GTQ	RWF Rwanda Franc	174.4747	View
118	GTQ	SAR Saudi Riyal	0.479439	View
119	GTQ	SBD Solomon Islands Dollar	1.0703	View
120	GTQ	SCR Seychelles Rupee	1.8455	View
121	GTQ	SDG Sudanese Pound	77.5736	View
122	GTQ	SEK Swedish Krona	1.3345	View
123	GTQ	SGD Singapore Dollar	0.168232	View
124	GTQ	SHP Saint Helena Pound	0.098596	View
125	GTQ	SLL Leone	2917.79	View
126	GTQ	SOS Somali Shilling	73.7445	View
127	GTQ	SRD Surinam Dollar	4.0920	View
128	GTQ	STD Dobra	2919.94	View
129	GTQ	SVC El Salvador Colon	1.1299	View
130	GTQ	SYP Syrian Pound	1679.00	View
131	GTQ	SZL Lilangeni	2.2450	View
132	GTQ	THB Baht	4.3183	View
133	GTQ	TJS Somoni	1.3734	View
134	GTQ	TMT Turkmenistan New Manat	0.452831	View
135	GTQ	TND Tunisian Dinar	0.396401	View
136	GTQ	TOP Pa’anga	0.299226	View
137	GTQ	TRY Turkish Lira	4.4258	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.874823	View
139	GTQ	TWD New Taiwan Dollar	4.0905	View
140	GTQ	TZS Tanzanian Shilling	344.3244	View
141	GTQ	UAH Hryvnia	5.3273	View
142	GTQ	UGX Uganda Shilling	474.4338	View
143	GTQ	USD US Dollar	0.129134	View
144	GTQ	UYU Peso Uruguayo	5.3642	View
145	GTQ	UZS Uzbekistan Sum	1650.26	View
146	GTQ	VEF Bolivar	477651.83	View
147	GTQ	VND Dong	3151.48	View
148	GTQ	VUV Vatu	14.9976	View
149	GTQ	WST Tala	0.365401	View
150	GTQ	XAF CFA Franc BEAC	77.1213	View
151	GTQ	XCD East Caribbean Dollar	0.348829	View
152	GTQ	XOF CFA Franc BCEAO	76.3844	View
153	GTQ	XPF CFP Franc	13.8178	View
154	GTQ	YER Yemeni Rial	32.3153	View
155	GTQ	ZAR Rand	2.2551	View
156	GTQ	ZMW Zambian Kwacha	3.4188	View
157	GTQ	ZWL Zimbabwe Dollar	4547.09	View

1 GTQ = Rate shown in target currency as of Oct 8, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation