Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475061	View
2	GTQ	AFN Afghani	8.8449	View
3	GTQ	ALL Lek	11.6735	View
4	GTQ	AMD Armenian Dram	49.9128	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231176	View
6	GTQ	AOA Kwanza	117.6968	View
7	GTQ	ARS Argentine Peso	125.5931	View
8	GTQ	AUD Australian Dollar	0.190274	View
9	GTQ	AWG Aruban Florin	0.231524	View
10	GTQ	AZN Azerbaijanian Manat	0.216392	View
11	GTQ	BAM Convertible Mark	0.230371	View
12	GTQ	BBD Barbados Dollar	0.258686	View
13	GTQ	BDT Taka	15.4516	View
14	GTQ	BGN Bulgarian Lev	0.230371	View
15	GTQ	BHD Bahraini Dinar	0.048633	View
16	GTQ	BIF Burundi Franc	373.9902	View
17	GTQ	BMD Bermudian Dollar	0.129343	View
18	GTQ	BND Brunei Dollar	0.167805	View
19	GTQ	BOB Boliviano	0.895719	View
20	GTQ	BRL Brazilian Real	0.706612	View
21	GTQ	BSD Bahamian Dollar	0.129343	View
22	GTQ	BTN Ngultrum	10.8626	View
23	GTQ	BWP Pula	1.6892	View
24	GTQ	BYN Belarussian Ruble	0.423599	View
25	GTQ	BZD Belize Dollar	0.260652	View
26	GTQ	CAD Canadian Dollar	0.175540	View
27	GTQ	CDF Congolese Franc	368.3002	View
28	GTQ	CHF Swiss Franc	0.110972	View
29	GTQ	CLP Chilean Peso	119.5478	View
30	GTQ	CNY Yuan Renminbi	0.901322	View
31	GTQ	COP Colombian Peso	539.3638	View
32	GTQ	CRC Costa Rican Colon	67.2924	View
33	GTQ	CUC Peso Convertible	0.129343	View
34	GTQ	CUP Cuban Peso	3.0933	View
35	GTQ	CVE Cape Verde Escudo	12.9884	View
36	GTQ	CZK Czech Koruna	2.9918	View
37	GTQ	DJF Djibouti Franc	23.0757	View
38	GTQ	DKK Danish Krone	0.878669	View
39	GTQ	DOP Dominican Peso	7.7800	View
40	GTQ	DZD Algerian Dinar	17.2824	View
41	GTQ	EGP Egyptian Pound	6.2518	View
42	GTQ	ERN Nakfa	1.9402	View
43	GTQ	ETB Ethiopian Birr	15.6390	View
44	GTQ	EUR Euro	0.117847	View
45	GTQ	FJD Fiji Dollar	0.286118	View
46	GTQ	FKP Falkland Islands Pound	0.098580	View
47	GTQ	GBP Pound Sterling	0.098635	View
48	GTQ	GEL Lari	0.353805	View
49	GTQ	GHS Ghana Cedi	2.4333	View
50	GTQ	GIP Gibraltar Pound	0.098580	View
51	GTQ	GMD Dalasi	8.9246	View
52	GTQ	GNF Guinea Franc	1115.58	View
53	GTQ	GYD Guyana Dollar	27.0029	View
54	GTQ	HKD Hong Kong Dollar	1.0045	View
55	GTQ	HNL Lempira	3.2162	View
56	GTQ	HRK Croatian Kuna	0.887468	View
57	GTQ	HTG Gourde	17.3292	View
58	GTQ	HUF Forint	47.3181	View
59	GTQ	IDR Rupiah	2013.76	View
60	GTQ	ILS New Israeli Sheqel	0.492228	View
61	GTQ	INR Indian Rupee	10.9075	View
62	GTQ	IQD Iraqi Dinar	169.4912	View
63	GTQ	IRR Iranian Rial	5432.76	View
64	GTQ	ISK Iceland Krona	17.5453	View
65	GTQ	JMD Jamaican Dollar	20.3888	View
66	GTQ	JOD Jordanian Dinar	0.091704	View
67	GTQ	JPY Yen	19.2401	View
68	GTQ	KES Kenyan Shilling	16.6852	View
69	GTQ	KGS Som	10.9554	View
70	GTQ	KHR Riel	523.7688	View
71	GTQ	KMF Comoro Franc	57.9475	View
72	GTQ	KPW North Korean Won	116.4091	View
73	GTQ	KRW Won	171.4286	View
74	GTQ	KWD Kuwaiti Dinar	0.039734	View
75	GTQ	KYD Cayman Islands Dollar	0.106062	View
76	GTQ	KZT Tenge	62.2827	View
77	GTQ	LAK Kip	2868.11	View
78	GTQ	LBP Lebanese Pound	11706.24	View
79	GTQ	LKR Sri Lanka Rupee	37.8186	View
80	GTQ	LRD Liberian Dollar	25.0088	View
81	GTQ	LSL Loti	2.2624	View
82	GTQ	LTL Lithuanian Litas	0.406695	View
83	GTQ	LVL Latvian Lats	0.082780	View
84	GTQ	LYD Libyan Dinar	0.616644	View
85	GTQ	MAD Moroccan Dirham	1.2608	View
86	GTQ	MDL Moldovan Leu	2.2548	View
87	GTQ	MGA Malagasy Ariary	579.6058	View
88	GTQ	MKD Denar	7.2652	View
89	GTQ	MMK Kyat	271.1083	View
90	GTQ	MNT Tugrik	437.8898	View
91	GTQ	MOP Pataca	1.0347	View
92	GTQ	MRO Ouguiya	51.4657	View
93	GTQ	MUR Mauritius Rupee	6.0036	View
94	GTQ	MVR Rufiyaa	1.9996	View
95	GTQ	MWK Kwacha	224.1871	View
96	GTQ	MXN Mexican Peso	2.4943	View
97	GTQ	MYR Malaysian Ringgit	0.549174	View
98	GTQ	MZN Mozambique Metical	8.2486	View
99	GTQ	NAD Namibia Dollar	2.2624	View
100	GTQ	NGN Naira	210.4107	View
101	GTQ	NIO Cordoba Oro	4.7371	View
102	GTQ	NOK Norwegian Krone	1.3803	View
103	GTQ	NPR Nepalese Rupee	17.3883	View
104	GTQ	NZD New Zealand Dollar	0.209982	View
105	GTQ	OMR Rial Omani	0.049443	View
106	GTQ	PAB Balboa	0.129343	View
107	GTQ	PEN Sol	0.483004	View
108	GTQ	PGK Kina	0.491358	View
109	GTQ	PHP Philippine Peso	7.3225	View
110	GTQ	PKR Pakistan Rupee	35.6506	View
111	GTQ	PLN Zloty	0.508697	View
112	GTQ	PYG Guarani	1010.69	View
113	GTQ	QAR Qatari Rial	0.470810	View
114	GTQ	RON New Romanian Leu	0.586519	View
115	GTQ	RSD Serbian Dinar	13.7239	View
116	GTQ	RUB Russian Ruble	12.2868	View
117	GTQ	RWF Rwanda Franc	173.8511	View
118	GTQ	SAR Saudi Riyal	0.485037	View
119	GTQ	SBD Solomon Islands Dollar	1.0707	View
120	GTQ	SCR Seychelles Rupee	1.9152	View
121	GTQ	SDG Sudanese Pound	77.4654	View
122	GTQ	SEK Swedish Krona	1.3397	View
123	GTQ	SGD Singapore Dollar	0.168645	View
124	GTQ	SHP Saint Helena Pound	0.098580	View
125	GTQ	SLL Leone	2927.05	View
126	GTQ	SOS Somali Shilling	73.8628	View
127	GTQ	SRD Surinam Dollar	4.0096	View
128	GTQ	STD Dobra	2890.73	View
129	GTQ	SVC El Salvador Colon	1.1318	View
130	GTQ	SYP Syrian Pound	1681.72	View
131	GTQ	SZL Lilangeni	2.2624	View
132	GTQ	THB Baht	4.2996	View
133	GTQ	TJS Somoni	1.3768	View
134	GTQ	TMT Turkmenistan New Manat	0.453986	View
135	GTQ	TND Tunisian Dinar	0.397084	View
136	GTQ	TOP Pa’anga	0.297616	View
137	GTQ	TRY Turkish Lira	4.4319	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.869706	View
139	GTQ	TWD New Taiwan Dollar	4.1294	View
140	GTQ	TZS Tanzanian Shilling	347.2679	View
141	GTQ	UAH Hryvnia	5.3385	View
142	GTQ	UGX Uganda Shilling	474.1653	View
143	GTQ	USD US Dollar	0.129343	View
144	GTQ	UYU Peso Uruguayo	5.3668	View
145	GTQ	UZS Uzbekistan Sum	1649.58	View
146	GTQ	VEF Bolivar	478434.08	View
147	GTQ	VND Dong	3183.51	View
148	GTQ	VUV Vatu	14.9741	View
149	GTQ	WST Tala	0.346950	View
150	GTQ	XAF CFA Franc BEAC	77.2634	View
151	GTQ	XCD East Caribbean Dollar	0.349227	View
152	GTQ	XOF CFA Franc BCEAO	76.9168	View
153	GTQ	XPF CFP Franc	13.9503	View
154	GTQ	YER Yemeni Rial	32.3578	View
155	GTQ	ZAR Rand	2.2622	View
156	GTQ	ZMW Zambian Kwacha	3.4273	View
157	GTQ	ZWL Zimbabwe Dollar	4553.84	View

1 GTQ = Rate shown in target currency as of Oct 6, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation