D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049749	View
2	GMD	AFN Afghani	0.852686	View
3	GMD	ALL Lek	1.1068	View
4	GMD	AMD Armenian Dram	5.0746	View
5	GMD	ANG Netherlands Antillean Guilder	0.024288	View
6	GMD	AOA Kwanza	12.4467	View
7	GMD	ARS Argentine Peso	18.5763	View
8	GMD	AUD Australian Dollar	0.019133	View
9	GMD	AWG Aruban Florin	0.024248	View
10	GMD	AZN Azerbaijanian Manat	0.023029	View
11	GMD	BAM Convertible Mark	0.022397	View
12	GMD	BBD Barbados Dollar	0.027092	View
13	GMD	BDT Taka	1.6491	View
14	GMD	BGN Bulgarian Lev	0.022397	View
15	GMD	BHD Bahraini Dinar	0.005119	View
16	GMD	BIF Burundi Franc	39.9706	View
17	GMD	BMD Bermudian Dollar	0.013546	View
18	GMD	BND Brunei Dollar	0.017128	View
19	GMD	BOB Boliviano	0.093123	View
20	GMD	BRL Brazilian Real	0.070219	View
21	GMD	BSD Bahamian Dollar	0.013546	View
22	GMD	BTN Ngultrum	1.2293	View
23	GMD	BWP Pula	0.178471	View
24	GMD	BYN Belarussian Ruble	0.038732	View
25	GMD	BZD Belize Dollar	0.027132	View
26	GMD	CAD Canadian Dollar	0.018508	View
27	GMD	CDF Congolese Franc	31.2986	View
28	GMD	CHF Swiss Franc	0.010454	View
29	GMD	CLP Chilean Peso	11.6950	View
30	GMD	CNY Yuan Renminbi	0.093560	View
31	GMD	COP Colombian Peso	50.0727	View
32	GMD	CRC Costa Rican Colon	6.4333	View
33	GMD	CUC Peso Convertible	0.013546	View
34	GMD	CUP Cuban Peso	0.323528	View
35	GMD	CVE Cape Verde Escudo	1.2628	View
36	GMD	CZK Czech Koruna	0.277534	View
37	GMD	DJF Djibouti Franc	2.4070	View
38	GMD	DKK Danish Krone	0.085571	View
39	GMD	DOP Dominican Peso	0.828453	View
40	GMD	DZD Algerian Dinar	1.7595	View
41	GMD	EGP Egyptian Pound	0.644585	View
42	GMD	ERN Nakfa	0.203197	View
43	GMD	ETB Ethiopian Birr	2.0976	View
44	GMD	EUR Euro	0.011453	View
45	GMD	FJD Fiji Dollar	0.030022	View
46	GMD	FKP Falkland Islands Pound	0.010014	View
47	GMD	GBP Pound Sterling	0.010017	View
48	GMD	GEL Lari	0.036226	View
49	GMD	GHS Ghana Cedi	0.148253	View
50	GMD	GIP Gibraltar Pound	0.010014	View
51	GMD	GNF Guinea Franc	118.6103	View
52	GMD	GTQ Quetzal	0.103711	View
53	GMD	GYD Guyana Dollar	2.8197	View
54	GMD	HKD Hong Kong Dollar	0.105866	View
55	GMD	HNL Lempira	0.357486	View
56	GMD	HRK Croatian Kuna	0.086284	View
57	GMD	HTG Gourde	1.7669	View
58	GMD	HUF Forint	4.3557	View
59	GMD	IDR Rupiah	228.3844	View
60	GMD	ILS New Israeli Sheqel	0.042195	View
61	GMD	INR Indian Rupee	1.2315	View
62	GMD	IQD Iraqi Dinar	17.6645	View
63	GMD	IRR Iranian Rial	17371.35	View
64	GMD	ISK Iceland Krona	1.6595	View
65	GMD	JMD Jamaican Dollar	2.1002	View
66	GMD	JOD Jordanian Dinar	0.009604	View
67	GMD	JPY Yen	2.0895	View
68	GMD	KES Kenyan Shilling	1.7408	View
69	GMD	KGS Som	1.1846	View
70	GMD	KHR Riel	54.2444	View
71	GMD	KMF Comoro Franc	5.6339	View
72	GMD	KPW North Korean Won	12.1924	View
73	GMD	KRW Won	19.6729	View
74	GMD	KWD Kuwaiti Dinar	0.004154	View
75	GMD	KYD Cayman Islands Dollar	0.011248	View
76	GMD	KZT Tenge	6.7470	View
77	GMD	LAK Kip	288.1795	View
78	GMD	LBP Lebanese Pound	1213.83	View
79	GMD	LKR Sri Lanka Rupee	4.1997	View
80	GMD	LRD Liberian Dollar	2.5027	View
81	GMD	LSL Loti	0.216742	View
82	GMD	LTL Lithuanian Litas	0.039541	View
83	GMD	LVL Latvian Lats	0.008048	View
84	GMD	LYD Libyan Dinar	0.085270	View
85	GMD	MAD Moroccan Dirham	0.124196	View
86	GMD	MDL Moldovan Leu	0.231489	View
87	GMD	MGA Malagasy Ariary	58.1866	View
88	GMD	MKD Denar	0.706130	View
89	GMD	MMK Kyat	28.4434	View
90	GMD	MNT Tugrik	48.3532	View
91	GMD	MOP Pataca	0.109048	View
92	GMD	MRO Ouguiya	5.4253	View
93	GMD	MUR Mauritius Rupee	0.628579	View
94	GMD	MVR Rufiyaa	0.209230	View
95	GMD	MWK Kwacha	23.3732	View
96	GMD	MXN Mexican Peso	0.232275	View
97	GMD	MYR Malaysian Ringgit	0.052829	View
98	GMD	MZN Mozambique Metical	0.865114	View
99	GMD	NAD Namibia Dollar	0.216742	View
100	GMD	NGN Naira	18.1827	View
101	GMD	NIO Cordoba Oro	0.497257	View
102	GMD	NOK Norwegian Krone	0.128813	View
103	GMD	NPR Nepalese Rupee	1.9678	View
104	GMD	NZD New Zealand Dollar	0.022620	View
105	GMD	OMR Rial Omani	0.005213	View
106	GMD	PAB Balboa	0.013546	View
107	GMD	PEN Sol	0.045279	View
108	GMD	PGK Kina	0.058473	View
109	GMD	PHP Philippine Peso	0.786449	View
110	GMD	PKR Pakistan Rupee	3.7999	View
111	GMD	PLN Zloty	0.048385	View
112	GMD	PYG Guarani	87.1386	View
113	GMD	QAR Qatari Rial	0.049309	View
114	GMD	RON New Romanian Leu	0.058355	View
115	GMD	RSD Serbian Dinar	1.3468	View
116	GMD	RUB Russian Ruble	1.0365	View
117	GMD	RWF Rwanda Franc	19.7042	View
118	GMD	SAR Saudi Riyal	0.050942	View
119	GMD	SBD Solomon Islands Dollar	0.109816	View
120	GMD	SCR Seychelles Rupee	0.202732	View
121	GMD	SDG Sudanese Pound	8.1295	View
122	GMD	SEK Swedish Krona	0.122218	View
123	GMD	SGD Singapore Dollar	0.017131	View
124	GMD	SHP Saint Helena Pound	0.010014	View
125	GMD	SLL Leone	310.6215	View
126	GMD	SOS Somali Shilling	7.6755	View
127	GMD	SRD Surinam Dollar	0.509950	View
128	GMD	STD Dobra	283.1262	View
129	GMD	SVC El Salvador Colon	0.118531	View
130	GMD	SYP Syrian Pound	1.4974	View
131	GMD	SZL Lilangeni	0.216742	View
132	GMD	THB Baht	0.420216	View
133	GMD	TJS Somoni	0.127809	View
134	GMD	TMT Turkmenistan New Manat	0.047409	View
135	GMD	TND Tunisian Dinar	0.039116	View
136	GMD	TOP Pa’anga	0.031710	View
137	GMD	TRY Turkish Lira	0.593850	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091553	View
139	GMD	TWD New Taiwan Dollar	0.426540	View
140	GMD	TZS Tanzanian Shilling	34.5623	View
141	GMD	UAH Hryvnia	0.585850	View
142	GMD	UGX Uganda Shilling	48.6151	View
143	GMD	USD US Dollar	0.013546	View
144	GMD	UYU Peso Uruguayo	0.523023	View
145	GMD	UZS Uzbekistan Sum	165.0846	View
146	GMD	VEF Bolivar	546439.19	View
147	GMD	VND Dong	353.0090	View
148	GMD	VUV Vatu	1.6073	View
149	GMD	WST Tala	0.036455	View
150	GMD	XAF CFA Franc BEAC	7.5119	View
151	GMD	XCD East Caribbean Dollar	0.036666	View
152	GMD	XOF CFA Franc BCEAO	7.5134	View
153	GMD	XPF CFP Franc	1.3685	View
154	GMD	YER Yemeni Rial	3.2295	View
155	GMD	ZAR Rand	0.216901	View
156	GMD	ZMW Zambian Kwacha	0.256958	View
157	GMD	ZWL Zimbabwe Dollar	864.7109	View

1 GMD = Rate shown in target currency as of Feb 23, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation