D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050624	View
2	GMD	AFN Afghani	0.952398	View
3	GMD	ALL Lek	1.1517	View
4	GMD	AMD Armenian Dram	5.3099	View
5	GMD	ANG Netherlands Antillean Guilder	0.024769	View
6	GMD	AOA Kwanza	12.5702	View
7	GMD	ARS Argentine Peso	17.3676	View
8	GMD	AUD Australian Dollar	0.020976	View
9	GMD	AWG Aruban Florin	0.024672	View
10	GMD	AZN Azerbaijanian Manat	0.023096	View
11	GMD	BAM Convertible Mark	0.023056	View
12	GMD	BBD Barbados Dollar	0.027567	View
13	GMD	BDT Taka	1.6749	View
14	GMD	BGN Bulgarian Lev	0.023056	View
15	GMD	BHD Bahraini Dinar	0.005182	View
16	GMD	BIF Burundi Franc	40.4324	View
17	GMD	BMD Bermudian Dollar	0.013783	View
18	GMD	BND Brunei Dollar	0.017466	View
19	GMD	BOB Boliviano	0.095590	View
20	GMD	BRL Brazilian Real	0.076574	View
21	GMD	BSD Bahamian Dollar	0.013783	View
22	GMD	BTN Ngultrum	1.1828	View
23	GMD	BWP Pula	0.174254	View
24	GMD	BYN Belarussian Ruble	0.045141	View
25	GMD	BZD Belize Dollar	0.027812	View
26	GMD	CAD Canadian Dollar	0.018877	View
27	GMD	CDF Congolese Franc	39.6265	View
28	GMD	CHF Swiss Franc	0.010973	View
29	GMD	CLP Chilean Peso	13.1804	View
30	GMD	CNY Yuan Renminbi	0.097878	View
31	GMD	COP Colombian Peso	55.1503	View
32	GMD	CRC Costa Rican Colon	6.9636	View
33	GMD	CUC Peso Convertible	0.013783	View
34	GMD	CUP Cuban Peso	0.330574	View
35	GMD	CVE Cape Verde Escudo	1.2999	View
36	GMD	CZK Czech Koruna	0.291251	View
37	GMD	DJF Djibouti Franc	2.4609	View
38	GMD	DKK Danish Krone	0.088065	View
39	GMD	DOP Dominican Peso	0.830510	View
40	GMD	DZD Algerian Dinar	1.7988	View
41	GMD	EGP Egyptian Pound	0.682115	View
42	GMD	ERN Nakfa	0.206756	View
43	GMD	ETB Ethiopian Birr	1.8870	View
44	GMD	EUR Euro	0.011802	View
45	GMD	FJD Fiji Dollar	0.031074	View
46	GMD	FKP Falkland Islands Pound	0.010185	View
47	GMD	GBP Pound Sterling	0.010207	View
48	GMD	GEL Lari	0.037436	View
49	GMD	GHS Ghana Cedi	0.142699	View
50	GMD	GIP Gibraltar Pound	0.010185	View
51	GMD	GNF Guinea Franc	119.9117	View
52	GMD	GTQ Quetzal	0.105777	View
53	GMD	GYD Guyana Dollar	2.8778	View
54	GMD	HKD Hong Kong Dollar	0.108197	View
55	GMD	HNL Lempira	0.361108	View
56	GMD	HRK Croatian Kuna	0.088820	View
57	GMD	HTG Gourde	1.8371	View
58	GMD	HUF Forint	4.7203	View
59	GMD	IDR Rupiah	223.7552	View
60	GMD	ILS New Israeli Sheqel	0.045857	View
61	GMD	INR Indian Rupee	1.1837	View
62	GMD	IQD Iraqi Dinar	18.0619	View
63	GMD	IRR Iranian Rial	578.9540	View
64	GMD	ISK Iceland Krona	1.6781	View
65	GMD	JMD Jamaican Dollar	2.2019	View
66	GMD	JOD Jordanian Dinar	0.009772	View
67	GMD	JPY Yen	2.0274	View
68	GMD	KES Kenyan Shilling	1.7829	View
69	GMD	KGS Som	1.2054	View
70	GMD	KHR Riel	55.1511	View
71	GMD	KMF Comoro Franc	5.7996	View
72	GMD	KPW North Korean Won	12.4054	View
73	GMD	KRW Won	18.7687	View
74	GMD	KWD Kuwaiti Dinar	0.004221	View
75	GMD	KYD Cayman Islands Dollar	0.011302	View
76	GMD	KZT Tenge	7.1950	View
77	GMD	LAK Kip	294.2180	View
78	GMD	LBP Lebanese Pound	1245.78	View
79	GMD	LKR Sri Lanka Rupee	4.1016	View
80	GMD	LRD Liberian Dollar	2.7645	View
81	GMD	LSL Loti	0.247122	View
82	GMD	LTL Lithuanian Litas	0.040703	View
83	GMD	LVL Latvian Lats	0.008285	View
84	GMD	LYD Libyan Dinar	0.074277	View
85	GMD	MAD Moroccan Dirham	0.122786	View
86	GMD	MDL Moldovan Leu	0.232367	View
87	GMD	MGA Malagasy Ariary	60.3192	View
88	GMD	MKD Denar	0.724888	View
89	GMD	MMK Kyat	28.9459	View
90	GMD	MNT Tugrik	49.4097	View
91	GMD	MOP Pataca	0.111441	View
92	GMD	MRO Ouguiya	5.4884	View
93	GMD	MUR Mauritius Rupee	0.625228	View
94	GMD	MVR Rufiyaa	0.213096	View
95	GMD	MWK Kwacha	23.8917	View
96	GMD	MXN Mexican Peso	0.257224	View
97	GMD	MYR Malaysian Ringgit	0.058704	View
98	GMD	MZN Mozambique Metical	0.879094	View
99	GMD	NAD Namibia Dollar	0.247122	View
100	GMD	NGN Naira	21.0396	View
101	GMD	NIO Cordoba Oro	0.504820	View
102	GMD	NOK Norwegian Krone	0.139663	View
103	GMD	NPR Nepalese Rupee	1.8934	View
104	GMD	NZD New Zealand Dollar	0.022953	View
105	GMD	OMR Rial Omani	0.005277	View
106	GMD	PAB Balboa	0.013783	View
107	GMD	PEN Sol	0.048998	View
108	GMD	PGK Kina	0.055467	View
109	GMD	PHP Philippine Peso	0.780337	View
110	GMD	PKR Pakistan Rupee	3.8969	View
111	GMD	PLN Zloty	0.050300	View
112	GMD	PYG Guarani	105.2913	View
113	GMD	QAR Qatari Rial	0.050172	View
114	GMD	RON New Romanian Leu	0.059924	View
115	GMD	RSD Serbian Dinar	1.3826	View
116	GMD	RUB Russian Ruble	1.0751	View
117	GMD	RWF Rwanda Franc	19.8320	View
118	GMD	SAR Saudi Riyal	0.051398	View
119	GMD	SBD Solomon Islands Dollar	0.114769	View
120	GMD	SCR Seychelles Rupee	0.200322	View
121	GMD	SDG Sudanese Pound	8.2546	View
122	GMD	SEK Swedish Krona	0.131859	View
123	GMD	SGD Singapore Dollar	0.017655	View
124	GMD	SHP Saint Helena Pound	0.010185	View
125	GMD	SLL Leone	314.0607	View
126	GMD	SOS Somali Shilling	7.8770	View
127	GMD	SRD Surinam Dollar	0.510139	View
128	GMD	STD Dobra	289.4758	View
129	GMD	SVC El Salvador Colon	0.120607	View
130	GMD	SYP Syrian Pound	179.2163	View
131	GMD	SZL Lilangeni	0.247122	View
132	GMD	THB Baht	0.447758	View
133	GMD	TJS Somoni	0.133353	View
134	GMD	TMT Turkmenistan New Manat	0.048313	View
135	GMD	TND Tunisian Dinar	0.039904	View
136	GMD	TOP Pa’anga	0.032467	View
137	GMD	TRY Turkish Lira	0.554036	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093379	View
139	GMD	TWD New Taiwan Dollar	0.399377	View
140	GMD	TZS Tanzanian Shilling	35.2264	View
141	GMD	UAH Hryvnia	0.577347	View
142	GMD	UGX Uganda Shilling	49.3883	View
143	GMD	USD US Dollar	0.013783	View
144	GMD	UYU Peso Uruguayo	0.561245	View
145	GMD	UZS Uzbekistan Sum	174.1808	View
146	GMD	VEF Bolivar	157316.16	View
147	GMD	VND Dong	357.7327	View
148	GMD	VUV Vatu	1.6171	View
149	GMD	WST Tala	0.035913	View
150	GMD	XAF CFA Franc BEAC	7.7328	View
151	GMD	XCD East Caribbean Dollar	0.037216	View
152	GMD	XOF CFA Franc BCEAO	7.7396	View
153	GMD	XPF CFP Franc	1.3966	View
154	GMD	YER Yemeni Rial	3.3288	View
155	GMD	ZAR Rand	0.247145	View
156	GMD	ZMW Zambian Kwacha	0.321445	View
157	GMD	ZWL Zimbabwe Dollar	925.6965	View

1 GMD = Rate shown in target currency as of Jul 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation